| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 129.6 | 130.45 | 125.05 | 126.2 | 126.2 | -4.85 (-3.70%) | 399 |
| 23 Jul 2019 | INR | 128.1 | 132 | 128.1 | 131.05 | 131.05 | +3.8 (+2.99%) | 353 |
| 22 Jul 2019 | INR | 130 | 130.6 | 127.15 | 127.25 | 127.25 | -6.1 (-4.57%) | 5,667 |
| 19 Jul 2019 | INR | 132.1 | 134 | 128.5 | 133.35 | 133.35 | -2.05 (-1.51%) | 2,139 |
| 18 Jul 2019 | INR | 139 | 140 | 135 | 135.4 | 135.4 | -3.6 (-2.59%) | 3,310 |
| 17 Jul 2019 | INR | 138.35 | 145.9 | 138.35 | 139 | 139 | -0.9 (-0.64%) | 1,407 |
| 16 Jul 2019 | INR | 138.5 | 140 | 138.5 | 139.9 | 139.9 | +0.85 (+0.61%) | 248 |
| 15 Jul 2019 | INR | 144 | 144.95 | 138.15 | 139.05 | 139.05 | -4.75 (-3.30%) | 1,116 |
| 12 Jul 2019 | INR | 143.9 | 146 | 142.75 | 143.8 | 143.8 | -0.1 (-0.07%) | 1,252 |
| 11 Jul 2019 | INR | 145.5 | 146 | 140.25 | 143.9 | 143.9 | -1.6 (-1.10%) | 1,760 |
| 10 Jul 2019 | INR | 144.55 | 148.7 | 144.55 | 145.5 | 145.5 | -0.7 (-0.48%) | 1,123 |
| 9 Jul 2019 | INR | 144.65 | 147.95 | 144.65 | 146.2 | 146.2 | +0.2 (+0.14%) | 1,670 |
| 8 Jul 2019 | INR | 146.5 | 148.45 | 144.25 | 146 | 146 | -1.3 (-0.88%) | 2,563 |
| 5 Jul 2019 | INR | 150.85 | 150.9 | 147.3 | 147.3 | 147.3 | -1.2 (-0.81%) | 8,034 |
| 4 Jul 2019 | INR | 146.6 | 148.8 | 144.3 | 148.5 | 148.5 | +2.35 (+1.61%) | 623 |
| 3 Jul 2019 | INR | 145.05 | 146.5 | 145 | 146.15 | 146.15 | -0.5 (-0.34%) | 76 |
| 2 Jul 2019 | INR | 144.3 | 146.65 | 144.3 | 146.65 | 146.65 | -0.55 (-0.37%) | 94 |
| 1 Jul 2019 | INR | 147.45 | 147.45 | 144.75 | 147.2 | 147.2 | +3.7 (+2.58%) | 179 |
| 28 Jun 2019 | INR | 145.05 | 148.2 | 143.3 | 143.5 | 143.5 | -1.65 (-1.14%) | 631 |
| 27 Jun 2019 | INR | 145.25 | 147.25 | 144.25 | 145.15 | 145.15 | -0.75 (-0.51%) | 330 |
| 26 Jun 2019 | INR | 148.7 | 149 | 144 | 145.9 | 145.9 | +0.5 (+0.34%) | 1,019 |
| 25 Jun 2019 | INR | 142.6 | 146.4 | 142.6 | 145.4 | 145.4 | -2.05 (-1.39%) | 1,577 |
| 24 Jun 2019 | INR | 150 | 151.8 | 145 | 147.45 | 147.45 | -4.25 (-2.80%) | 6,882 |
| 21 Jun 2019 | INR | 152.2 | 152.2 | 148 | 151.7 | 151.7 | +5.05 (+3.44%) | 290 |
| 20 Jun 2019 | INR | 141.15 | 149.1 | 141.15 | 146.65 | 146.65 | +2.75 (+1.91%) | 1,004 |
| 19 Jun 2019 | INR | 147.05 | 151.5 | 142.1 | 143.9 | 143.9 | -1.35 (-0.93%) | 566 |
| 18 Jun 2019 | INR | 148 | 151 | 145 | 145.25 | 145.25 | -3.25 (-2.19%) | 1,211 |
| 17 Jun 2019 | INR | 167 | 171 | 147.5 | 148.5 | 148.5 | -1.55 (-1.03%) | 182 |
| 14 Jun 2019 | INR | 153.95 | 153.95 | 150.05 | 150.05 | 150.05 | -1.8 (-1.19%) | 211 |
| 13 Jun 2019 | INR | 152.05 | 154.25 | 148.65 | 151.85 | 151.85 | -1.4 (-0.91%) | 6,273 |
