| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 156.1 | 156.1 | 151 | 153.25 | 153.25 | -2.85 (-1.83%) | 1,656 |
| 11 Jun 2019 | INR | 157 | 157.9 | 155.45 | 156.1 | 156.1 | -2.65 (-1.67%) | 86 |
| 10 Jun 2019 | INR | 160 | 161.4 | 158 | 158.75 | 158.75 | -1 (-0.63%) | 1,578 |
| 7 Jun 2019 | INR | 164.9 | 164.9 | 156.05 | 159.75 | 159.75 | -1.65 (-1.02%) | 628 |
| 6 Jun 2019 | INR | 165.75 | 165.75 | 161.35 | 161.4 | 161.4 | -1.75 (-1.07%) | 776 |
| 4 Jun 2019 | INR | 162 | 164 | 160.3 | 163.15 | 163.15 | +3 (+1.87%) | 221 |
| 3 Jun 2019 | INR | 163 | 163 | 158 | 160.15 | 160.15 | -0.6 (-0.37%) | 395 |
| 31 May 2019 | INR | 167 | 167 | 160.05 | 160.75 | 160.75 | -4.45 (-2.69%) | 1,178 |
| 30 May 2019 | INR | 165.1 | 167.7 | 165 | 165.2 | 165.2 | -2.8 (-1.67%) | 240 |
| 29 May 2019 | INR | 167.95 | 168 | 167.95 | 168 | 168 | +0.5 (+0.30%) | 250 |
| 28 May 2019 | INR | 166.25 | 168 | 163.95 | 167.5 | 167.5 | +0.55 (+0.33%) | 182 |
| 27 May 2019 | INR | 162.8 | 168 | 160.8 | 166.95 | 166.95 | +10.55 (+6.75%) | 934 |
| 24 May 2019 | INR | 155 | 159.7 | 154.55 | 156.4 | 156.4 | +7.05 (+4.72%) | 690 |
| 23 May 2019 | INR | 159 | 161.9 | 147.6 | 149.35 | 149.35 | -5.5 (-3.55%) | 770 |
| 22 May 2019 | INR | 153 | 161.2 | 151.1 | 154.85 | 154.85 | +3.85 (+2.55%) | 1,819 |
| 21 May 2019 | INR | 149.5 | 151 | 149.5 | 151 | 151 | +1.2 (+0.80%) | 165 |
| 20 May 2019 | INR | 154.95 | 154.95 | 149 | 149.8 | 149.8 | +4.15 (+2.85%) | 1,518 |
| 17 May 2019 | INR | 146.65 | 148.95 | 145.1 | 145.65 | 145.65 | -1.55 (-1.05%) | 1,045 |
| 16 May 2019 | INR | 146.05 | 149 | 146 | 147.2 | 147.2 | -0.3 (-0.20%) | 978 |
| 15 May 2019 | INR | 156.55 | 156.55 | 146.75 | 147.5 | 147.5 | +0.65 (+0.44%) | 756 |
| 14 May 2019 | INR | 146.8 | 149.95 | 146.75 | 146.85 | 146.85 | -1.65 (-1.11%) | 243 |
| 13 May 2019 | INR | 148.15 | 152.95 | 148.15 | 148.5 | 148.5 | -1.4 (-0.93%) | 305 |
| 10 May 2019 | INR | 150.2 | 153.05 | 148.05 | 149.9 | 149.9 | -0.35 (-0.23%) | 326 |
| 9 May 2019 | INR | 144.55 | 151.6 | 144.55 | 150.25 | 150.25 | +2.45 (+1.66%) | 605 |
| 8 May 2019 | INR | 146.65 | 151.95 | 146.65 | 147.8 | 147.8 | -2.3 (-1.53%) | 1,086 |
| 7 May 2019 | INR | 156.55 | 156.6 | 150 | 150.1 | 150.1 | -1.3 (-0.86%) | 1,205 |
| 6 May 2019 | INR | 155 | 155 | 150 | 151.4 | 151.4 | +0.9 (+0.60%) | 430 |
| 3 May 2019 | INR | 152.2 | 157 | 148 | 150.5 | 150.5 | -3.4 (-2.21%) | 3,013 |
| 2 May 2019 | INR | 155 | 160.75 | 152.2 | 153.9 | 153.9 | -2.9 (-1.85%) | 386 |
| 30 Apr 2019 | INR | 155.3 | 157.95 | 154 | 156.8 | 156.8 | -1.15 (-0.73%) | 978 |
