| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 159.95 | 159.95 | 157.15 | 157.95 | 157.95 | +1.25 (+0.80%) | 858 |
| 25 Apr 2019 | INR | 156.1 | 160 | 155.2 | 156.7 | 156.7 | -2.4 (-1.51%) | 2,426 |
| 24 Apr 2019 | INR | 162.45 | 162.45 | 157.5 | 159.1 | 159.1 | -0.55 (-0.34%) | 1,362 |
| 23 Apr 2019 | INR | 160.9 | 162.95 | 158.3 | 159.65 | 159.65 | -0.2 (-0.13%) | 1,630 |
| 22 Apr 2019 | INR | 162.8 | 164 | 158.2 | 159.85 | 159.85 | -2.15 (-1.33%) | 2,448 |
| 18 Apr 2019 | INR | 163 | 164.4 | 161.25 | 162 | 162 | -1.45 (-0.89%) | 2,172 |
| 16 Apr 2019 | INR | 165.85 | 165.85 | 163.45 | 163.45 | 163.45 | -1.9 (-1.15%) | 150 |
| 15 Apr 2019 | INR | 163 | 165.75 | 162.5 | 165.35 | 165.35 | -0.35 (-0.21%) | 350 |
| 12 Apr 2019 | INR | 164.05 | 167.95 | 163.85 | 165.7 | 165.7 | +4 (+2.47%) | 1,844 |
| 11 Apr 2019 | INR | 162.75 | 163 | 161 | 161.7 | 161.7 | -0.3 (-0.19%) | 295 |
| 10 Apr 2019 | INR | 163.5 | 163.85 | 157.2 | 162 | 162 | -2.95 (-1.79%) | 1,268 |
| 9 Apr 2019 | INR | 163.5 | 166.65 | 162.1 | 164.95 | 164.95 | -0.65 (-0.39%) | 2,829 |
| 8 Apr 2019 | INR | 163.05 | 166.25 | 162.1 | 165.6 | 165.6 | +1.1 (+0.67%) | 469 |
| 5 Apr 2019 | INR | 166.2 | 168 | 163.1 | 164.5 | 164.5 | +2.25 (+1.39%) | 2,874 |
| 4 Apr 2019 | INR | 163.6 | 164.85 | 161 | 162.25 | 162.25 | -4.3 (-2.58%) | 1,222 |
| 3 Apr 2019 | INR | 165.45 | 171.65 | 165 | 166.55 | 166.55 | +0.65 (+0.39%) | 4,154 |
| 2 Apr 2019 | INR | 166.5 | 169.4 | 165 | 165.9 | 165.9 | -0.7 (-0.42%) | 2,566 |
| 1 Apr 2019 | INR | 170 | 170.4 | 166.1 | 166.6 | 166.6 | +0.85 (+0.51%) | 1,295 |
| 29 Mar 2019 | INR | 165.4 | 172.95 | 163 | 165.75 | 165.75 | +5.7 (+3.56%) | 10,315 |
| 28 Mar 2019 | INR | 161 | 162.7 | 159.05 | 160.05 | 160.05 | -0.6 (-0.37%) | 1,449 |
| 27 Mar 2019 | INR | 163.6 | 165 | 159.75 | 160.65 | 160.65 | -2.5 (-1.53%) | 2,774 |
| 26 Mar 2019 | INR | 163.8 | 167.05 | 162.55 | 163.15 | 163.15 | -0.1 (-0.06%) | 3,196 |
| 25 Mar 2019 | INR | 163.1 | 163.65 | 162 | 163.25 | 163.25 | -1 (-0.61%) | 1,225 |
| 22 Mar 2019 | INR | 166.25 | 166.5 | 163.15 | 164.25 | 164.25 | -3.45 (-2.06%) | 3,389 |
| 20 Mar 2019 | INR | 170.3 | 170.5 | 167.4 | 167.7 | 167.7 | -2.55 (-1.50%) | 2,661 |
| 19 Mar 2019 | INR | 172.85 | 173.1 | 170 | 170.25 | 170.25 | -2.6 (-1.50%) | 1,269 |
| 18 Mar 2019 | INR | 171.95 | 174.5 | 171.8 | 172.85 | 172.85 | -0.35 (-0.20%) | 416 |
| 15 Mar 2019 | INR | 175.45 | 178.25 | 172.6 | 173.2 | 173.2 | -3.35 (-1.90%) | 3,447 |
| 14 Mar 2019 | INR | 177.7 | 178.6 | 176.5 | 176.55 | 176.55 | +0.05 (+0.03%) | 1,638 |
| 13 Mar 2019 | INR | 179.5 | 180.25 | 176.25 | 176.5 | 176.5 | -4.85 (-2.67%) | 1,153 |
