| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 181.45 | 183.8 | 179.25 | 181.35 | 181.35 | +2.15 (+1.20%) | 3,521 |
| 11 Mar 2019 | INR | 177.3 | 183.3 | 177.3 | 179.2 | 179.2 | +3.1 (+1.76%) | 3,261 |
| 8 Mar 2019 | INR | 176 | 177.5 | 175.5 | 176.1 | 176.1 | -2.3 (-1.29%) | 1,162 |
| 7 Mar 2019 | INR | 177 | 180 | 177 | 178.4 | 178.4 | -2.05 (-1.14%) | 1,626 |
| 6 Mar 2019 | INR | 177 | 182 | 176.85 | 180.45 | 180.45 | +6.2 (+3.56%) | 5,194 |
| 5 Mar 2019 | INR | 173.8 | 175.8 | 172.6 | 174.25 | 174.25 | +2.5 (+1.46%) | 1,184 |
| 1 Mar 2019 | INR | 173.35 | 174.6 | 171.3 | 171.75 | 171.75 | +1.85 (+1.09%) | 2,372 |
| 28 Feb 2019 | INR | 166.35 | 173.1 | 166.35 | 169.9 | 169.9 | +3.85 (+2.32%) | 3,634 |
| 27 Feb 2019 | INR | 163.15 | 168.3 | 163.15 | 166.05 | 166.05 | +1.25 (+0.76%) | 2,427 |
| 26 Feb 2019 | INR | 162.45 | 165.05 | 161.2 | 164.8 | 164.8 | -0.45 (-0.27%) | 1,022 |
| 25 Feb 2019 | INR | 161 | 168.8 | 161 | 165.25 | 165.25 | +3.35 (+2.07%) | 2,796 |
| 22 Feb 2019 | INR | 160.45 | 165.65 | 160.45 | 161.9 | 161.9 | +0.5 (+0.31%) | 1,127 |
| 21 Feb 2019 | INR | 150.4 | 162.85 | 150.4 | 161.4 | 161.4 | +11.4 (+7.60%) | 1,100 |
| 20 Feb 2019 | INR | 149.75 | 151.3 | 148.25 | 150 | 150 | +3 (+2.04%) | 939 |
| 19 Feb 2019 | INR | 153.6 | 158.3 | 146 | 147 | 147 | -8 (-5.16%) | 14,065 |
| 18 Feb 2019 | INR | 158.35 | 158.35 | 154 | 155 | 155 | -2.6 (-1.65%) | 602 |
| 15 Feb 2019 | INR | 156.7 | 159.4 | 155.2 | 157.6 | 157.6 | -1.4 (-0.88%) | 322 |
| 14 Feb 2019 | INR | 157.1 | 159 | 154.75 | 159 | 159 | +3.15 (+2.02%) | 464 |
| 13 Feb 2019 | INR | 160 | 160.5 | 154 | 155.85 | 155.85 | -3.6 (-2.26%) | 1,725 |
| 12 Feb 2019 | INR | 159.15 | 161.2 | 158 | 159.45 | 159.45 | +0.95 (+0.60%) | 1,167 |
| 11 Feb 2019 | INR | 162.55 | 162.55 | 158.05 | 158.5 | 158.5 | -4.65 (-2.85%) | 806 |
| 8 Feb 2019 | INR | 163.05 | 165.25 | 160.2 | 163.15 | 163.15 | -3.8 (-2.28%) | 345 |
| 7 Feb 2019 | INR | 163.2 | 166.95 | 161.65 | 166.95 | 166.95 | +3.75 (+2.30%) | 542 |
| 6 Feb 2019 | INR | 163.4 | 163.5 | 158.1 | 163.2 | 163.2 | 0.0 (0.0%) | 3,151 |
| 5 Feb 2019 | INR | 168.3 | 168.35 | 162.2 | 163.2 | 163.2 | -6.65 (-3.92%) | 6,576 |
| 4 Feb 2019 | INR | 171.8 | 171.8 | 168.35 | 169.85 | 169.85 | -1.25 (-0.73%) | 2,306 |
| 1 Feb 2019 | INR | 170.9 | 177.7 | 168.75 | 171.1 | 171.1 | +0.7 (+0.41%) | 2,877 |
| 31 Jan 2019 | INR | 168.1 | 171.5 | 168.1 | 170.4 | 170.4 | -1.55 (-0.90%) | 442 |
| 30 Jan 2019 | INR | 171.45 | 173.4 | 171 | 171.95 | 171.95 | +2.55 (+1.51%) | 1,054 |
| 29 Jan 2019 | INR | 167.7 | 170 | 167.65 | 169.4 | 169.4 | -0.15 (-0.09%) | 198 |
