| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 177 | 187 | 174 | 179.95 | 179.95 | +4.2 (+2.39%) | 8,083 |
| 30 Oct 2018 | INR | 178.1 | 178.5 | 174.4 | 175.75 | 175.75 | -1.6 (-0.90%) | 1,070 |
| 29 Oct 2018 | INR | 176 | 178.2 | 175.7 | 177.35 | 177.35 | +3.9 (+2.25%) | 1,360 |
| 26 Oct 2018 | INR | 177 | 177 | 172.65 | 173.45 | 173.45 | -4.7 (-2.64%) | 5,565 |
| 25 Oct 2018 | INR | 173.3 | 180.2 | 171.5 | 178.15 | 178.15 | +3.1 (+1.77%) | 1,927 |
| 24 Oct 2018 | INR | 176.85 | 179.5 | 175 | 175.05 | 175.05 | -1.05 (-0.60%) | 1,667 |
| 23 Oct 2018 | INR | 177.75 | 177.8 | 175.05 | 176.1 | 176.1 | -2.95 (-1.65%) | 1,668 |
| 22 Oct 2018 | INR | 186.35 | 186.35 | 178.1 | 179.05 | 179.05 | -6.7 (-3.61%) | 1,103 |
| 19 Oct 2018 | INR | 187.2 | 188 | 185.1 | 185.75 | 185.75 | -1.7 (-0.91%) | 340 |
| 17 Oct 2018 | INR | 192 | 194 | 186.1 | 187.45 | 187.45 | -0.35 (-0.19%) | 2,631 |
| 16 Oct 2018 | INR | 185.75 | 189.1 | 185 | 187.8 | 187.8 | +4.6 (+2.51%) | 11,170 |
| 15 Oct 2018 | INR | 187 | 188.1 | 182.15 | 183.2 | 183.2 | -2.45 (-1.32%) | 9,759 |
| 12 Oct 2018 | INR | 186.95 | 191 | 181.15 | 185.65 | 185.65 | +2.95 (+1.61%) | 3,354 |
| 11 Oct 2018 | INR | 178.7 | 186.4 | 178.5 | 182.7 | 182.7 | -0.25 (-0.14%) | 2,563 |
| 10 Oct 2018 | INR | 177.35 | 185.9 | 177.35 | 182.95 | 182.95 | +7.1 (+4.04%) | 1,686 |
| 9 Oct 2018 | INR | 175.7 | 177.45 | 174.25 | 175.85 | 175.85 | +0.7 (+0.40%) | 3,341 |
| 8 Oct 2018 | INR | 173 | 181.8 | 173 | 175.15 | 175.15 | -9.65 (-5.22%) | 2,929 |
| 5 Oct 2018 | INR | 188.8 | 189.65 | 183.5 | 184.8 | 184.8 | -4.55 (-2.40%) | 1,727 |
| 4 Oct 2018 | INR | 190.25 | 191 | 186 | 189.35 | 189.35 | -0.45 (-0.24%) | 2,254 |
| 3 Oct 2018 | INR | 191.9 | 192 | 187 | 189.8 | 189.8 | +4.35 (+2.35%) | 4,966 |
| 1 Oct 2018 | INR | 182.1 | 191.1 | 163 | 185.45 | 185.45 | -5.1 (-2.68%) | 3,364 |
| 28 Sep 2018 | INR | 194.5 | 197.7 | 188.3 | 190.55 | 190.55 | -7.85 (-3.96%) | 5,721 |
| 27 Sep 2018 | INR | 203.05 | 204.15 | 197.3 | 198.4 | 198.4 | -5.85 (-2.86%) | 3,308 |
| 26 Sep 2018 | INR | 204.9 | 205.7 | 200.05 | 204.25 | 204.25 | -1.9 (-0.92%) | 4,919 |
| 25 Sep 2018 | INR | 202.7 | 210 | 201.4 | 206.15 | 206.15 | +0.9 (+0.44%) | 2,378 |
| 24 Sep 2018 | INR | 199.5 | 215 | 199 | 205.25 | 205.25 | +0.95 (+0.47%) | 5,145 |
| 21 Sep 2018 | INR | 211.35 | 212.25 | 203.3 | 204.3 | 204.3 | -5.4 (-2.58%) | 4,872 |
| 19 Sep 2018 | INR | 214.2 | 215 | 209.4 | 209.7 | 209.7 | -4 (-1.87%) | 2,028 |
| 18 Sep 2018 | INR | 216.55 | 217.65 | 212.2 | 213.7 | 213.7 | -2.85 (-1.32%) | 1,413 |
| 17 Sep 2018 | INR | 216.05 | 217.3 | 215 | 216.55 | 216.55 | -2.35 (-1.07%) | 2,499 |
