| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 218.35 | 218.35 | 212.1 | 216.8 | 216.8 | -1.55 (-0.71%) | 4,826 |
| 30 Jul 2018 | INR | 235.1 | 238.95 | 216.7 | 218.35 | 218.35 | -15.05 (-6.45%) | 22,083 |
| 27 Jul 2018 | INR | 232.95 | 234 | 226.25 | 233.4 | 233.4 | +7.4 (+3.27%) | 4,201 |
| 26 Jul 2018 | INR | 224.8 | 227.45 | 224 | 226 | 226 | +0.65 (+0.29%) | 1,533 |
| 25 Jul 2018 | INR | 226.3 | 226.7 | 225 | 225.35 | 225.35 | +1.35 (+0.60%) | 1,183 |
| 24 Jul 2018 | INR | 223 | 227 | 222.1 | 224 | 224 | +1.6 (+0.72%) | 1,480 |
| 23 Jul 2018 | INR | 220.05 | 223.95 | 220 | 222.4 | 222.4 | +1.65 (+0.75%) | 903 |
| 20 Jul 2018 | INR | 223.5 | 224.55 | 219.95 | 220.75 | 220.75 | -4.7 (-2.08%) | 3,974 |
| 19 Jul 2018 | INR | 225 | 227.95 | 223.5 | 225.45 | 225.45 | +0.15 (+0.07%) | 1,080 |
| 18 Jul 2018 | INR | 231.55 | 231.55 | 225.05 | 225.3 | 225.3 | -6.2 (-2.68%) | 2,304 |
| 17 Jul 2018 | INR | 221.85 | 233.85 | 221.85 | 231.5 | 231.5 | +6.5 (+2.89%) | 1,681 |
| 16 Jul 2018 | INR | 230.95 | 230.95 | 224.1 | 225 | 225 | -4.05 (-1.77%) | 1,442 |
| 13 Jul 2018 | INR | 232 | 233.65 | 229.05 | 229.05 | 229.05 | -3.2 (-1.38%) | 992 |
| 12 Jul 2018 | INR | 231 | 237 | 231 | 232.25 | 232.25 | +1.8 (+0.78%) | 3,347 |
| 11 Jul 2018 | INR | 229.2 | 234.4 | 227.85 | 230.45 | 230.45 | -0.55 (-0.24%) | 988 |
| 10 Jul 2018 | INR | 229.95 | 232.5 | 229.95 | 231 | 231 | +1.6 (+0.70%) | 1,274 |
| 9 Jul 2018 | INR | 224.3 | 231.95 | 224.3 | 229.4 | 229.4 | +2.85 (+1.26%) | 1,289 |
| 6 Jul 2018 | INR | 223.95 | 228 | 220.3 | 226.55 | 226.55 | +2.85 (+1.27%) | 2,470 |
| 5 Jul 2018 | INR | 223.3 | 224.65 | 219.3 | 223.7 | 223.7 | +3.15 (+1.43%) | 1,829 |
| 4 Jul 2018 | INR | 222.75 | 224.4 | 219.05 | 220.55 | 220.55 | -1.9 (-0.85%) | 1,805 |
| 3 Jul 2018 | INR | 221 | 227.95 | 220 | 222.45 | 222.45 | +2.6 (+1.18%) | 2,192 |
| 2 Jul 2018 | INR | 229.55 | 229.55 | 219 | 219.85 | 219.85 | -3.95 (-1.76%) | 4,089 |
| 29 Jun 2018 | INR | 223.95 | 225.85 | 221.7 | 223.8 | 223.8 | +4.45 (+2.03%) | 2,809 |
| 28 Jun 2018 | INR | 223.9 | 226.5 | 216.2 | 219.35 | 219.35 | -8.35 (-3.67%) | 4,660 |
| 27 Jun 2018 | INR | 235.25 | 237.2 | 225.5 | 227.7 | 227.7 | -6.8 (-2.90%) | 4,638 |
| 26 Jun 2018 | INR | 237.75 | 241.45 | 233.5 | 234.5 | 234.5 | -4.1 (-1.72%) | 4,666 |
| 25 Jun 2018 | INR | 239 | 245.9 | 236 | 238.6 | 238.6 | -1.15 (-0.48%) | 5,862 |
| 22 Jun 2018 | INR | 239 | 241 | 237 | 239.75 | 239.75 | +1.85 (+0.78%) | 1,563 |
| 21 Jun 2018 | INR | 242 | 242 | 234.65 | 237.9 | 237.9 | -3.1 (-1.29%) | 4,537 |
| 20 Jun 2018 | INR | 245 | 246 | 240.25 | 241 | 241 | -1.05 (-0.43%) | 2,278 |
