| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 142.05 | 146 | 141.15 | 144.45 | 144.45 | +2.4 (+1.69%) | 698 |
| 13 Oct 2023 | INR | 144.9 | 144.9 | 142 | 142.05 | 142.05 | -1.8 (-1.25%) | 1,161 |
| 12 Oct 2023 | INR | 141.05 | 144.5 | 141.05 | 143.85 | 143.85 | +0.55 (+0.38%) | 550 |
| 11 Oct 2023 | INR | 141.85 | 144.4 | 141.05 | 143.3 | 143.3 | +2.1 (+1.49%) | 9,173 |
| 10 Oct 2023 | INR | 140.95 | 141.5 | 139.55 | 141.2 | 141.2 | +3.05 (+2.21%) | 1,305 |
| 9 Oct 2023 | INR | 140.55 | 141.6 | 137.6 | 138.15 | 138.15 | -5.25 (-3.66%) | 3,639 |
| 6 Oct 2023 | INR | 143.25 | 144 | 142.15 | 143.4 | 143.4 | +0.3 (+0.21%) | 1,336 |
| 5 Oct 2023 | INR | 143.8 | 143.9 | 141.5 | 143.1 | 143.1 | +1.2 (+0.85%) | 2,577 |
| 4 Oct 2023 | INR | 147.15 | 147.15 | 140.5 | 141.9 | 141.9 | -6.45 (-4.35%) | 32,961 |
| 3 Oct 2023 | INR | 147.65 | 149.8 | 147.05 | 148.35 | 148.35 | +0.05 (+0.03%) | 4,484 |
| 29 Sep 2023 | INR | 148.85 | 151.75 | 146.95 | 148.3 | 148.3 | +0.35 (+0.24%) | 4,750 |
| 28 Sep 2023 | INR | 147.85 | 148.9 | 145.75 | 147.95 | 147.95 | +1.65 (+1.13%) | 3,537 |
| 27 Sep 2023 | INR | 147.65 | 147.65 | 146 | 146.3 | 146.3 | -0.5 (-0.34%) | 1,614 |
| 26 Sep 2023 | INR | 147.75 | 148.8 | 146 | 146.8 | 146.8 | -0.4 (-0.27%) | 3,081 |
| 25 Sep 2023 | INR | 146.55 | 148.05 | 146.05 | 147.2 | 147.2 | +0.65 (+0.44%) | 323 |
| 22 Sep 2023 | INR | 145.05 | 147.1 | 145.05 | 146.55 | 146.55 | +1.55 (+1.07%) | 1,076 |
| 21 Sep 2023 | INR | 148 | 149.35 | 144.9 | 145 | 145 | -3.75 (-2.52%) | 1,434 |
| 20 Sep 2023 | INR | 149.45 | 150.15 | 148.15 | 148.75 | 148.75 | -0.1 (-0.07%) | 1,949 |
| 18 Sep 2023 | INR | 151.6 | 152.9 | 148.5 | 148.85 | 148.85 | -2.65 (-1.75%) | 10,536 |
| 15 Sep 2023 | INR | 151.3 | 153.9 | 149 | 151.5 | 151.5 | +1.3 (+0.87%) | 10,004 |
| 14 Sep 2023 | INR | 150.3 | 151.9 | 149.5 | 150.2 | 150.2 | +0.9 (+0.60%) | 15,042 |
| 13 Sep 2023 | INR | 149 | 149.55 | 144.05 | 149.3 | 149.3 | +3.35 (+2.30%) | 20,031 |
| 12 Sep 2023 | INR | 154.7 | 158 | 145.6 | 145.95 | 145.95 | -8.85 (-5.72%) | 46,848 |
| 11 Sep 2023 | INR | 147.65 | 156 | 145.8 | 154.8 | 154.8 | +6.9 (+4.67%) | 65,084 |
| 8 Sep 2023 | INR | 148.65 | 149.5 | 146.45 | 147.9 | 147.9 | -0.9 (-0.60%) | 5,807 |
| 7 Sep 2023 | INR | 150 | 150.1 | 148 | 148.8 | 148.8 | -0.25 (-0.17%) | 15,365 |
| 6 Sep 2023 | INR | 146.8 | 155.1 | 146.55 | 149.05 | 149.05 | +5.3 (+3.69%) | 37,722 |
| 5 Sep 2023 | INR | 149.55 | 149.55 | 139.3 | 143.75 | 143.75 | +1.3 (+0.91%) | 10,957 |
| 4 Sep 2023 | INR | 143.65 | 146.3 | 141 | 142.45 | 142.45 | +1.05 (+0.74%) | 11,503 |
| 1 Sep 2023 | INR | 145.05 | 145.05 | 140.6 | 141.4 | 141.4 | -2.3 (-1.60%) | 3,957 |
