| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 145.5 | 149.7 | 143.25 | 143.7 | 143.7 | +0.85 (+0.60%) | 20,913 |
| 30 Aug 2023 | INR | 141.85 | 146.05 | 141.85 | 142.85 | 142.85 | +0.5 (+0.35%) | 12,932 |
| 29 Aug 2023 | INR | 141.9 | 144.2 | 141 | 142.35 | 142.35 | +0.45 (+0.32%) | 2,678 |
| 28 Aug 2023 | INR | 141.05 | 143.05 | 140.1 | 141.9 | 141.9 | +2 (+1.43%) | 1,631 |
| 25 Aug 2023 | INR | 142.2 | 142.75 | 138.65 | 139.9 | 139.9 | -1.75 (-1.24%) | 6,262 |
| 24 Aug 2023 | INR | 145 | 145 | 141.05 | 141.65 | 141.65 | -2.15 (-1.50%) | 3,728 |
| 23 Aug 2023 | INR | 141.75 | 145.85 | 141.6 | 143.8 | 143.8 | +2.3 (+1.63%) | 20,341 |
| 22 Aug 2023 | INR | 140 | 144.65 | 139.75 | 141.5 | 141.5 | +2.4 (+1.73%) | 9,679 |
| 21 Aug 2023 | INR | 142.95 | 142.95 | 138.1 | 139.1 | 139.1 | -2.1 (-1.49%) | 6,068 |
| 18 Aug 2023 | INR | 138.65 | 142.3 | 134.7 | 141.2 | 141.2 | +3.7 (+2.69%) | 17,727 |
| 17 Aug 2023 | INR | 143.95 | 143.95 | 137.15 | 137.5 | 137.5 | -0.25 (-0.18%) | 4,069 |
| 16 Aug 2023 | INR | 138.5 | 140.35 | 137.5 | 137.75 | 137.75 | -0.55 (-0.40%) | 10,467 |
| 14 Aug 2023 | INR | 142 | 142.5 | 136.45 | 138.3 | 138.3 | -4.05 (-2.85%) | 14,980 |
| 11 Aug 2023 | INR | 143.2 | 145 | 140.65 | 142.35 | 142.35 | +0.35 (+0.25%) | 9,087 |
| 10 Aug 2023 | INR | 140 | 153.8 | 137.2 | 142 | 142 | +2.6 (+1.87%) | 106,418 |
| 9 Aug 2023 | INR | 133.95 | 140.15 | 133.95 | 139.4 | 139.4 | +0.9 (+0.65%) | 8,171 |
| 8 Aug 2023 | INR | 134 | 140.8 | 134 | 138.5 | 138.5 | +4.4 (+3.28%) | 8,298 |
| 7 Aug 2023 | INR | 139.9 | 139.9 | 132.6 | 134.1 | 134.1 | -6.7 (-4.76%) | 28,327 |
| 4 Aug 2023 | INR | 139.4 | 141.85 | 138.95 | 140.8 | 140.8 | -1.6 (-1.12%) | 11,724 |
| 3 Aug 2023 | INR | 144.35 | 145.35 | 140.6 | 142.4 | 142.4 | -2 (-1.39%) | 18,492 |
| 2 Aug 2023 | INR | 147 | 150.15 | 141.7 | 144.4 | 144.4 | -2.5 (-1.70%) | 18,173 |
| 1 Aug 2023 | INR | 152 | 153.75 | 145.95 | 146.9 | 146.9 | -3.6 (-2.39%) | 33,422 |
| 31 Jul 2023 | INR | 148 | 152.05 | 147.85 | 150.5 | 150.5 | +3.45 (+2.35%) | 9,144 |
| 28 Jul 2023 | INR | 145.25 | 147.65 | 145.15 | 147.05 | 147.05 | +1.8 (+1.24%) | 15,430 |
| 27 Jul 2023 | INR | 143.75 | 145.85 | 143 | 145.25 | 145.25 | +2.35 (+1.64%) | 17,772 |
| 26 Jul 2023 | INR | 142.85 | 144.5 | 140.9 | 142.9 | 142.9 | +2.85 (+2.03%) | 12,647 |
| 25 Jul 2023 | INR | 148 | 150.35 | 139.25 | 140.05 | 140.05 | -8.2 (-5.53%) | 18,805 |
| 24 Jul 2023 | INR | 148.2 | 151 | 147 | 148.25 | 148.25 | +1.2 (+0.82%) | 13,174 |
| 21 Jul 2023 | INR | 145.85 | 147.8 | 145.25 | 147.05 | 147.05 | +0.85 (+0.58%) | 13,508 |
| 20 Jul 2023 | INR | 147.25 | 150 | 145 | 146.2 | 146.2 | -1.35 (-0.91%) | 13,518 |
