| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 149.85 | 150.55 | 147.2 | 147.55 | 147.55 | -1.45 (-0.97%) | 7,768 |
| 18 Jul 2023 | INR | 151.9 | 152.05 | 147.75 | 149 | 149 | -1.1 (-0.73%) | 19,158 |
| 17 Jul 2023 | INR | 151.55 | 155.25 | 148.85 | 150.1 | 150.1 | -1.45 (-0.96%) | 44,542 |
| 14 Jul 2023 | INR | 153.9 | 155.9 | 151.1 | 151.55 | 151.55 | -2.3 (-1.49%) | 21,083 |
| 13 Jul 2023 | INR | 148.2 | 159.1 | 147.1 | 153.85 | 153.85 | +6.5 (+4.41%) | 84,401 |
| 12 Jul 2023 | INR | 144.15 | 150.5 | 143.05 | 147.35 | 147.35 | +3.85 (+2.68%) | 20,897 |
| 11 Jul 2023 | INR | 140.1 | 145 | 140.1 | 143.5 | 143.5 | +3.5 (+2.50%) | 9,001 |
| 10 Jul 2023 | INR | 141.9 | 143.45 | 139.4 | 140 | 140 | -2.2 (-1.55%) | 5,217 |
| 7 Jul 2023 | INR | 144.8 | 144.95 | 139.85 | 142.2 | 142.2 | -2.2 (-1.52%) | 26,086 |
| 6 Jul 2023 | INR | 149.85 | 149.85 | 143 | 144.4 | 144.4 | -3.5 (-2.37%) | 42,919 |
| 5 Jul 2023 | INR | 135.6 | 151.95 | 135.6 | 147.9 | 147.9 | +13.15 (+9.76%) | 119,976 |
| 4 Jul 2023 | INR | 136 | 139 | 134.25 | 134.75 | 134.75 | -1.1 (-0.81%) | 21,430 |
| 3 Jul 2023 | INR | 136.85 | 141.2 | 134.9 | 135.85 | 135.85 | +0.8 (+0.59%) | 26,050 |
| 30 Jun 2023 | INR | 135 | 136.05 | 133.3 | 135.05 | 135.05 | +0.5 (+0.37%) | 5,825 |
| 28 Jun 2023 | INR | 133.6 | 137.4 | 133.2 | 134.55 | 134.55 | +2.15 (+1.62%) | 8,148 |
| 27 Jun 2023 | INR | 132.7 | 135.4 | 130.6 | 132.4 | 132.4 | +0.25 (+0.19%) | 30,865 |
| 26 Jun 2023 | INR | 137.9 | 137.9 | 131.15 | 132.15 | 132.15 | -1.1 (-0.83%) | 4,208 |
| 23 Jun 2023 | INR | 131.05 | 135.9 | 130.1 | 133.25 | 133.25 | +2.4 (+1.83%) | 12,036 |
| 22 Jun 2023 | INR | 135.5 | 136.5 | 129.3 | 130.85 | 130.85 | -3.7 (-2.75%) | 12,082 |
| 21 Jun 2023 | INR | 134 | 137.75 | 134 | 134.55 | 134.55 | -1.05 (-0.77%) | 11,102 |
| 20 Jun 2023 | INR | 130.65 | 136.9 | 130.65 | 135.6 | 135.6 | +1.7 (+1.27%) | 12,716 |
| 19 Jun 2023 | INR | 137 | 137.65 | 133 | 133.9 | 133.9 | -2.2 (-1.62%) | 14,526 |
| 16 Jun 2023 | INR | 137.5 | 138.05 | 135.8 | 136.1 | 136.1 | -1.45 (-1.05%) | 15,370 |
| 15 Jun 2023 | INR | 134.55 | 140.9 | 133.75 | 137.55 | 137.55 | +1.8 (+1.33%) | 42,252 |
| 14 Jun 2023 | INR | 136 | 138.3 | 134.35 | 135.75 | 135.75 | -0.35 (-0.26%) | 8,218 |
| 13 Jun 2023 | INR | 138.65 | 140.8 | 133.25 | 136.1 | 136.1 | -2.5 (-1.80%) | 28,512 |
| 12 Jun 2023 | INR | 136.1 | 139.9 | 134.4 | 138.6 | 138.6 | +3.55 (+2.63%) | 45,785 |
| 9 Jun 2023 | INR | 131 | 139.25 | 130.25 | 135.05 | 135.05 | +3.45 (+2.62%) | 41,337 |
| 8 Jun 2023 | INR | 128 | 135 | 122.75 | 131.6 | 131.6 | +5.1 (+4.03%) | 52,714 |
| 7 Jun 2023 | INR | 125.65 | 132.2 | 125.5 | 126.5 | 126.5 | +2.35 (+1.89%) | 88,157 |
