| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 112.9 | 130.45 | 112.9 | 124.15 | 124.15 | +11.6 (+10.31%) | 199,510 |
| 5 Jun 2023 | INR | 112.8 | 113.65 | 111.6 | 112.55 | 112.55 | +0.6 (+0.54%) | 25,561 |
| 2 Jun 2023 | INR | 111.6 | 112.55 | 111.45 | 111.95 | 111.95 | +1.55 (+1.40%) | 6,837 |
| 1 Jun 2023 | INR | 112.95 | 113.25 | 109.5 | 110.4 | 110.4 | -1.95 (-1.74%) | 13,528 |
| 31 May 2023 | INR | 114.5 | 114.92 | 110.3 | 112.35 | 112.35 | -3.56 (-3.07%) | 40,327 |
| 30 May 2023 | INR | 101.95 | 122.11 | 100.65 | 115.91 | 115.91 | +14.15 (+13.91%) | 198,171 |
| 29 May 2023 | INR | 101.5 | 103 | 100.75 | 101.76 | 101.76 | -0.05 (-0.05%) | 4,163 |
| 26 May 2023 | INR | 100 | 105 | 96.55 | 101.81 | 101.81 | -0.83 (-0.81%) | 3,571 |
| 25 May 2023 | INR | 101.65 | 104 | 100 | 102.64 | 102.64 | +1.83 (+1.82%) | 6,860 |
| 24 May 2023 | INR | 99.83 | 100.89 | 98.9 | 100.81 | 100.81 | +1.81 (+1.83%) | 2,374 |
| 23 May 2023 | INR | 99.6 | 99.9 | 99 | 99 | 99 | -0.03 (-0.03%) | 191 |
| 22 May 2023 | INR | 98.58 | 100.45 | 98.36 | 99.03 | 99.03 | +0.65 (+0.66%) | 1,055 |
| 19 May 2023 | INR | 98.5 | 99.57 | 97.58 | 98.38 | 98.38 | +0.16 (+0.16%) | 2,972 |
| 18 May 2023 | INR | 96.31 | 99.5 | 96.31 | 98.22 | 98.22 | +1.92 (+1.99%) | 4,151 |
| 17 May 2023 | INR | 96 | 96.45 | 95.85 | 96.3 | 96.3 | +0.3 (+0.31%) | 551 |
| 16 May 2023 | INR | 96 | 96.59 | 95.7 | 96 | 96 | -0.9 (-0.93%) | 2,958 |
| 15 May 2023 | INR | 96 | 96.9 | 95.43 | 96.9 | 96.9 | +1.23 (+1.29%) | 1,860 |
| 12 May 2023 | INR | 96.15 | 96.4 | 95.36 | 95.67 | 95.67 | -0.08 (-0.08%) | 675 |
| 11 May 2023 | INR | 96.01 | 96.01 | 95.75 | 95.75 | 95.75 | +1.19 (+1.26%) | 11 |
| 10 May 2023 | INR | 95.55 | 95.55 | 94.56 | 94.56 | 94.56 | -1.89 (-1.96%) | 671 |
| 9 May 2023 | INR | 96.7 | 96.7 | 96 | 96.45 | 96.45 | +0.28 (+0.29%) | 408 |
| 8 May 2023 | INR | 96.6 | 97.15 | 96.17 | 96.17 | 96.17 | -0.32 (-0.33%) | 525 |
| 5 May 2023 | INR | 96.85 | 97.32 | 96.1 | 96.49 | 96.49 | -0.4 (-0.41%) | 1,402 |
| 4 May 2023 | INR | 96.79 | 97.35 | 96 | 96.89 | 96.89 | +0.94 (+0.98%) | 476 |
| 3 May 2023 | INR | 95 | 96.9 | 95 | 95.95 | 95.95 | -0.14 (-0.15%) | 541 |
| 2 May 2023 | INR | 99.45 | 99.45 | 95.75 | 96.09 | 96.09 | +0.14 (+0.15%) | 1,340 |
| 28 Apr 2023 | INR | 97.05 | 97.05 | 95.6 | 95.95 | 95.95 | -0.32 (-0.33%) | 1,215 |
| 27 Apr 2023 | INR | 96.4 | 96.6 | 96.2 | 96.27 | 96.27 | +1.13 (+1.19%) | 42 |
| 26 Apr 2023 | INR | 95.7 | 96.45 | 93.1 | 95.14 | 95.14 | -0.86 (-0.90%) | 6,432 |
| 25 Apr 2023 | INR | 98.35 | 98.35 | 96 | 96 | 96 | -1.31 (-1.35%) | 52 |
