| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 163.9 | 163.95 | 157 | 158.55 | 158.55 | -5.4 (-3.29%) | 22,963 |
| 21 May 2021 | INR | 160 | 164.8 | 156 | 163.95 | 163.95 | +2.9 (+1.80%) | 9,665 |
| 20 May 2021 | INR | 161 | 162 | 158.3 | 161.05 | 161.05 | +1.05 (+0.66%) | 7,434 |
| 19 May 2021 | INR | 162.9 | 162.9 | 159 | 160 | 160 | -1.05 (-0.65%) | 7,525 |
| 18 May 2021 | INR | 164.4 | 166 | 160.6 | 161.05 | 161.05 | +2.05 (+1.29%) | 26,414 |
| 17 May 2021 | INR | 158.95 | 164.95 | 156 | 159 | 159 | +2.95 (+1.89%) | 20,909 |
| 14 May 2021 | INR | 160.7 | 163.9 | 154.2 | 156.05 | 156.05 | -4.65 (-2.89%) | 6,182 |
| 12 May 2021 | INR | 156.75 | 164 | 153.5 | 160.7 | 160.7 | +5.9 (+3.81%) | 37,825 |
| 11 May 2021 | INR | 159.9 | 159.9 | 151.15 | 154.8 | 154.8 | +0.75 (+0.49%) | 10,787 |
| 10 May 2021 | INR | 153 | 154.9 | 151.5 | 154.05 | 154.05 | +2.75 (+1.82%) | 6,600 |
| 7 May 2021 | INR | 156 | 158.8 | 151 | 151.3 | 151.3 | -3.35 (-2.17%) | 6,592 |
| 6 May 2021 | INR | 157.95 | 157.95 | 153.35 | 154.65 | 154.65 | -1.35 (-0.87%) | 3,627 |
| 5 May 2021 | INR | 151.1 | 157.6 | 151.1 | 156 | 156 | +2.65 (+1.73%) | 10,024 |
| 4 May 2021 | INR | 158 | 161.5 | 152.2 | 153.35 | 153.35 | -2.8 (-1.79%) | 7,613 |
| 3 May 2021 | INR | 151 | 159.4 | 151 | 156.15 | 156.15 | +5.9 (+3.93%) | 15,173 |
| 30 Apr 2021 | INR | 151.2 | 155 | 149.05 | 150.25 | 150.25 | -1.4 (-0.92%) | 6,908 |
| 29 Apr 2021 | INR | 152.95 | 153 | 149.15 | 151.65 | 151.65 | +0.55 (+0.36%) | 5,233 |
| 28 Apr 2021 | INR | 152 | 153.95 | 150.45 | 151.1 | 151.1 | -0.85 (-0.56%) | 7,707 |
| 27 Apr 2021 | INR | 154 | 155.95 | 150.15 | 151.95 | 151.95 | +0.25 (+0.16%) | 3,655 |
| 26 Apr 2021 | INR | 157 | 157 | 150.1 | 151.7 | 151.7 | -0.55 (-0.36%) | 34,665 |
| 23 Apr 2021 | INR | 144.75 | 153.6 | 140.3 | 152.25 | 152.25 | +9.65 (+6.77%) | 41,501 |
| 22 Apr 2021 | INR | 140.25 | 144 | 139.3 | 142.6 | 142.6 | +3.35 (+2.41%) | 3,447 |
| 20 Apr 2021 | INR | 135.8 | 142.9 | 135.8 | 139.25 | 139.25 | +1.95 (+1.42%) | 1,503 |
| 19 Apr 2021 | INR | 140 | 141 | 136.1 | 137.3 | 137.3 | -4.95 (-3.48%) | 7,122 |
| 16 Apr 2021 | INR | 144.8 | 144.95 | 140.9 | 142.25 | 142.25 | +0.25 (+0.18%) | 3,888 |
| 15 Apr 2021 | INR | 144 | 146.45 | 140 | 142 | 142 | -2.4 (-1.66%) | 8,285 |
| 13 Apr 2021 | INR | 150.45 | 152.75 | 143.75 | 144.4 | 144.4 | -0.6 (-0.41%) | 5,076 |
| 12 Apr 2021 | INR | 150.65 | 151.95 | 144.3 | 145 | 145 | -7 (-4.61%) | 7,830 |
| 9 Apr 2021 | INR | 150.65 | 152.5 | 150 | 152 | 152 | +1.1 (+0.73%) | 2,194 |
| 8 Apr 2021 | INR | 156.85 | 156.85 | 148.65 | 150.9 | 150.9 | -1.6 (-1.05%) | 3,813 |
