| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 151.4 | 153.25 | 148.5 | 152.5 | 152.5 | +4.8 (+3.25%) | 4,853 |
| 6 Apr 2021 | INR | 147.1 | 151.8 | 145.1 | 147.7 | 147.7 | -0.05 (-0.03%) | 6,975 |
| 5 Apr 2021 | INR | 151 | 151.95 | 147.35 | 147.75 | 147.75 | -3 (-1.99%) | 7,809 |
| 1 Apr 2021 | INR | 152.9 | 154.75 | 150.1 | 150.75 | 150.75 | -2.15 (-1.41%) | 8,110 |
| 31 Mar 2021 | INR | 153.2 | 153.2 | 148.6 | 152.9 | 152.9 | +3 (+2.00%) | 6,236 |
| 30 Mar 2021 | INR | 151 | 154 | 148.8 | 149.9 | 149.9 | -0.85 (-0.56%) | 7,493 |
| 26 Mar 2021 | INR | 150.1 | 154 | 148.8 | 150.75 | 150.75 | -0.5 (-0.33%) | 22,196 |
| 25 Mar 2021 | INR | 152.65 | 152.95 | 147.2 | 151.25 | 151.25 | -6 (-3.82%) | 12,933 |
| 24 Mar 2021 | INR | 151.85 | 163.95 | 150.6 | 157.25 | 157.25 | +2.8 (+1.81%) | 5,466 |
| 23 Mar 2021 | INR | 154.4 | 156 | 152 | 154.45 | 154.45 | +1.65 (+1.08%) | 2,156 |
| 22 Mar 2021 | INR | 150 | 154.25 | 150 | 152.8 | 152.8 | +3.65 (+2.45%) | 2,046 |
| 19 Mar 2021 | INR | 150 | 152.85 | 146.05 | 149.15 | 149.15 | -3.05 (-2.00%) | 3,875 |
| 18 Mar 2021 | INR | 151.5 | 158.95 | 149 | 152.2 | 152.2 | -3.45 (-2.22%) | 8,740 |
| 17 Mar 2021 | INR | 161 | 162.5 | 153.8 | 155.65 | 155.65 | -4.65 (-2.90%) | 2,954 |
| 16 Mar 2021 | INR | 159.05 | 163.45 | 159.05 | 160.3 | 160.3 | -0.05 (-0.03%) | 7,152 |
| 15 Mar 2021 | INR | 163.2 | 163.2 | 158 | 160.35 | 160.35 | -4.05 (-2.46%) | 6,078 |
| 12 Mar 2021 | INR | 167 | 171.7 | 163.2 | 164.4 | 164.4 | -1.15 (-0.69%) | 12,685 |
| 10 Mar 2021 | INR | 168.9 | 168.9 | 163 | 165.55 | 165.55 | -2.1 (-1.25%) | 7,566 |
| 9 Mar 2021 | INR | 175 | 176.95 | 166 | 167.65 | 167.65 | -5.15 (-2.98%) | 11,460 |
| 8 Mar 2021 | INR | 172.9 | 178.65 | 170 | 172.8 | 172.8 | -0.05 (-0.03%) | 7,254 |
| 5 Mar 2021 | INR | 181.7 | 181.7 | 171 | 172.85 | 172.85 | -4.15 (-2.34%) | 10,540 |
| 4 Mar 2021 | INR | 172 | 181 | 167.1 | 177 | 177 | +6.3 (+3.69%) | 33,805 |
| 3 Mar 2021 | INR | 160.05 | 172.9 | 160.05 | 170.7 | 170.7 | +8.15 (+5.01%) | 33,279 |
| 2 Mar 2021 | INR | 159.4 | 168 | 156.2 | 162.55 | 162.55 | +4.55 (+2.88%) | 15,114 |
| 1 Mar 2021 | INR | 157.5 | 159.35 | 149 | 158 | 158 | +0.8 (+0.51%) | 13,122 |
| 26 Feb 2021 | INR | 157.9 | 159 | 155.15 | 157.2 | 157.2 | +0.85 (+0.54%) | 7,968 |
| 25 Feb 2021 | INR | 159.55 | 159.55 | 155.25 | 156.35 | 156.35 | -3.2 (-2.01%) | 8,377 |
| 24 Feb 2021 | INR | 158.6 | 160 | 156.65 | 159.55 | 159.55 | +2.3 (+1.46%) | 3,156 |
| 23 Feb 2021 | INR | 160.8 | 160.8 | 157 | 157.25 | 157.25 | -2.1 (-1.32%) | 7,107 |
| 22 Feb 2021 | INR | 162 | 162 | 157.1 | 159.35 | 159.35 | +2.45 (+1.56%) | 16,763 |
