| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 160.95 | 162.7 | 155 | 156.9 | 156.9 | -3.3 (-2.06%) | 19,100 |
| 18 Feb 2021 | INR | 160.95 | 161 | 156.65 | 160.2 | 160.2 | +1.75 (+1.10%) | 10,738 |
| 17 Feb 2021 | INR | 161 | 161 | 156.25 | 158.45 | 158.45 | -0.5 (-0.31%) | 4,721 |
| 16 Feb 2021 | INR | 162.85 | 162.85 | 155.5 | 158.95 | 158.95 | +0.2 (+0.13%) | 4,961 |
| 15 Feb 2021 | INR | 158 | 162 | 158 | 158.75 | 158.75 | +1.7 (+1.08%) | 4,409 |
| 12 Feb 2021 | INR | 157.1 | 160.5 | 156 | 157.05 | 157.05 | -0.05 (-0.03%) | 8,208 |
| 11 Feb 2021 | INR | 163.85 | 163.85 | 156 | 157.1 | 157.1 | -1.05 (-0.66%) | 12,190 |
| 10 Feb 2021 | INR | 159.9 | 160.05 | 157.3 | 158.15 | 158.15 | -1.3 (-0.82%) | 8,085 |
| 9 Feb 2021 | INR | 168.15 | 168.15 | 158.6 | 159.45 | 159.45 | -2.7 (-1.67%) | 15,647 |
| 8 Feb 2021 | INR | 161.1 | 165.7 | 161.1 | 162.15 | 162.15 | +5.6 (+3.58%) | 31,708 |
| 5 Feb 2021 | INR | 162.7 | 162.9 | 155 | 156.55 | 156.55 | -2.6 (-1.63%) | 10,154 |
| 4 Feb 2021 | INR | 154 | 164.7 | 153.05 | 159.15 | 159.15 | +4.35 (+2.81%) | 32,026 |
| 3 Feb 2021 | INR | 153.9 | 160 | 151 | 154.8 | 154.8 | +4.25 (+2.82%) | 51,967 |
| 2 Feb 2021 | INR | 153.5 | 154.25 | 150 | 150.55 | 150.55 | -2.85 (-1.86%) | 11,017 |
| 1 Feb 2021 | INR | 152.1 | 157.75 | 148 | 153.4 | 153.4 | +1.85 (+1.22%) | 12,429 |
| 29 Jan 2021 | INR | 154.9 | 156 | 148 | 151.55 | 151.55 | -1.15 (-0.75%) | 8,207 |
| 28 Jan 2021 | INR | 153 | 155.9 | 150.05 | 152.7 | 152.7 | -0.9 (-0.59%) | 26,540 |
| 27 Jan 2021 | INR | 143.65 | 162 | 136.2 | 153.6 | 153.6 | +10.55 (+7.38%) | 71,455 |
| 25 Jan 2021 | INR | 147.85 | 148.35 | 142 | 143.05 | 143.05 | -1.3 (-0.90%) | 8,692 |
| 22 Jan 2021 | INR | 147.7 | 149.4 | 142.8 | 144.35 | 144.35 | -2 (-1.37%) | 7,816 |
| 21 Jan 2021 | INR | 149 | 149 | 145 | 146.35 | 146.35 | -1.4 (-0.95%) | 15,157 |
| 20 Jan 2021 | INR | 149 | 150 | 143.75 | 147.75 | 147.75 | +0.2 (+0.14%) | 8,737 |
| 19 Jan 2021 | INR | 147.9 | 149.8 | 141.95 | 147.55 | 147.55 | +6.55 (+4.65%) | 20,663 |
| 18 Jan 2021 | INR | 144.85 | 148 | 136.1 | 141 | 141 | -1.95 (-1.36%) | 11,349 |
| 15 Jan 2021 | INR | 149.75 | 149.75 | 141.8 | 142.95 | 142.95 | -5.1 (-3.44%) | 8,590 |
| 14 Jan 2021 | INR | 151 | 156 | 147.05 | 148.05 | 148.05 | +0.05 (+0.03%) | 23,413 |
| 13 Jan 2021 | INR | 145 | 152 | 144.9 | 148 | 148 | +7.5 (+5.34%) | 67,419 |
| 12 Jan 2021 | INR | 135.55 | 142 | 132.2 | 140.5 | 140.5 | +5.95 (+4.42%) | 43,367 |
| 11 Jan 2021 | INR | 136.9 | 137 | 132 | 134.55 | 134.55 | -2.2 (-1.61%) | 9,045 |
| 8 Jan 2021 | INR | 137.75 | 138.95 | 132.05 | 136.75 | 136.75 | +2.05 (+1.52%) | 9,769 |
