| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 134 | 137.4 | 133.35 | 134.7 | 134.7 | +0.95 (+0.71%) | 8,893 |
| 6 Jan 2021 | INR | 137.65 | 137.8 | 132 | 133.75 | 133.75 | -0.7 (-0.52%) | 9,875 |
| 5 Jan 2021 | INR | 131.5 | 138.6 | 131.5 | 134.45 | 134.45 | -1.15 (-0.85%) | 4,633 |
| 4 Jan 2021 | INR | 138.5 | 140 | 130.1 | 135.6 | 135.6 | -0.15 (-0.11%) | 6,831 |
| 1 Jan 2021 | INR | 134.9 | 139 | 133 | 135.75 | 135.75 | +3.8 (+2.88%) | 44,864 |
| 31 Dec 2020 | INR | 134 | 136 | 131.2 | 131.95 | 131.95 | -2.8 (-2.08%) | 7,741 |
| 30 Dec 2020 | INR | 125.55 | 139 | 125.55 | 134.75 | 134.75 | +8.4 (+6.65%) | 35,447 |
| 29 Dec 2020 | INR | 128.9 | 129.8 | 126 | 126.35 | 126.35 | -0.8 (-0.63%) | 4,116 |
| 28 Dec 2020 | INR | 128 | 128 | 124.2 | 127.15 | 127.15 | -0.15 (-0.12%) | 9,629 |
| 24 Dec 2020 | INR | 131 | 131.5 | 122.25 | 127.3 | 127.3 | -3.25 (-2.49%) | 11,439 |
| 23 Dec 2020 | INR | 125.85 | 131.9 | 125 | 130.55 | 130.55 | +5.35 (+4.27%) | 8,921 |
| 22 Dec 2020 | INR | 126 | 126 | 122.05 | 125.2 | 125.2 | -0.05 (-0.04%) | 7,605 |
| 21 Dec 2020 | INR | 128.7 | 138 | 124.05 | 125.25 | 125.25 | -2.7 (-2.11%) | 30,634 |
| 18 Dec 2020 | INR | 128.05 | 128.85 | 127.05 | 127.95 | 127.95 | -1.9 (-1.46%) | 2,096 |
| 17 Dec 2020 | INR | 129.85 | 133 | 126.6 | 129.85 | 129.85 | +2.2 (+1.72%) | 23,729 |
| 16 Dec 2020 | INR | 127.65 | 129.75 | 126.6 | 127.65 | 127.65 | 0.0 (0.0%) | 7,931 |
| 15 Dec 2020 | INR | 127.1 | 129.8 | 126.05 | 127.65 | 127.65 | +1.4 (+1.11%) | 4,550 |
| 14 Dec 2020 | INR | 128.8 | 129 | 126 | 126.25 | 126.25 | -0.2 (-0.16%) | 3,801 |
| 11 Dec 2020 | INR | 127.2 | 128.95 | 125 | 126.45 | 126.45 | -1.05 (-0.82%) | 3,817 |
| 10 Dec 2020 | INR | 128.5 | 128.5 | 126.3 | 127.5 | 127.5 | -2.05 (-1.58%) | 1,055 |
| 9 Dec 2020 | INR | 126.35 | 129.95 | 126.35 | 129.55 | 129.55 | +2.9 (+2.29%) | 5,315 |
| 8 Dec 2020 | INR | 131.4 | 131.95 | 126.4 | 126.65 | 126.65 | -2.25 (-1.75%) | 9,157 |
| 7 Dec 2020 | INR | 128.9 | 132 | 127.75 | 128.9 | 128.9 | +1.35 (+1.06%) | 6,280 |
| 4 Dec 2020 | INR | 128 | 131.3 | 127.1 | 127.55 | 127.55 | -1.1 (-0.86%) | 7,845 |
| 3 Dec 2020 | INR | 124.2 | 130 | 124.2 | 128.65 | 128.65 | +2.5 (+1.98%) | 5,527 |
| 2 Dec 2020 | INR | 127.7 | 127.7 | 124.3 | 126.15 | 126.15 | -1.2 (-0.94%) | 4,448 |
| 1 Dec 2020 | INR | 126.5 | 128.85 | 124 | 127.35 | 127.35 | -0.3 (-0.24%) | 4,019 |
| 27 Nov 2020 | INR | 125.75 | 129 | 125.75 | 127.65 | 127.65 | +0.85 (+0.67%) | 2,148 |
| 26 Nov 2020 | INR | 127.9 | 127.9 | 123.5 | 126.8 | 126.8 | +3.8 (+3.09%) | 2,355 |
| 25 Nov 2020 | INR | 127 | 129.5 | 122 | 123 | 123 | -1.9 (-1.52%) | 2,699 |
