| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 129 | 129 | 124.6 | 124.9 | 124.9 | -1.35 (-1.07%) | 2,652 |
| 23 Nov 2020 | INR | 123.05 | 131.05 | 123.05 | 126.25 | 126.25 | +1.5 (+1.20%) | 6,941 |
| 20 Nov 2020 | INR | 129.95 | 130 | 124.2 | 124.75 | 124.75 | -2.65 (-2.08%) | 3,244 |
| 19 Nov 2020 | INR | 122.5 | 132 | 122.5 | 127.4 | 127.4 | +4.05 (+3.28%) | 8,379 |
| 18 Nov 2020 | INR | 122 | 124.05 | 118 | 123.35 | 123.35 | +1.2 (+0.98%) | 4,595 |
| 17 Nov 2020 | INR | 116.25 | 124.75 | 116.25 | 122.15 | 122.15 | +5.95 (+5.12%) | 5,384 |
| 13 Nov 2020 | INR | 119 | 120.5 | 116 | 116.2 | 116.2 | -1.55 (-1.32%) | 6,372 |
| 12 Nov 2020 | INR | 115 | 118 | 115 | 117.75 | 117.75 | +3 (+2.61%) | 2,839 |
| 11 Nov 2020 | INR | 118.7 | 118.7 | 114 | 114.75 | 114.75 | -0.1 (-0.09%) | 3,070 |
| 10 Nov 2020 | INR | 116.45 | 116.5 | 114.75 | 114.85 | 114.85 | -1.65 (-1.42%) | 1,340 |
| 9 Nov 2020 | INR | 117.45 | 117.45 | 114.5 | 116.5 | 116.5 | +1.95 (+1.70%) | 2,460 |
| 6 Nov 2020 | INR | 114 | 116.25 | 114 | 114.55 | 114.55 | +1.1 (+0.97%) | 2,608 |
| 5 Nov 2020 | INR | 114.85 | 116.8 | 112.75 | 113.45 | 113.45 | +1.55 (+1.39%) | 5,929 |
| 4 Nov 2020 | INR | 118 | 118 | 110.05 | 111.9 | 111.9 | -3.55 (-3.07%) | 3,077 |
| 3 Nov 2020 | INR | 115.5 | 120 | 114 | 115.45 | 115.45 | -2.35 (-1.99%) | 2,907 |
| 2 Nov 2020 | INR | 114.25 | 119.25 | 114.25 | 117.8 | 117.8 | +1.75 (+1.51%) | 5,021 |
| 30 Oct 2020 | INR | 117.8 | 118 | 114.6 | 116.05 | 116.05 | +1.95 (+1.71%) | 2,199 |
| 29 Oct 2020 | INR | 119.15 | 120 | 112 | 114.1 | 114.1 | -5.05 (-4.24%) | 3,164 |
| 28 Oct 2020 | INR | 122 | 122.5 | 118.4 | 119.15 | 119.15 | +0.7 (+0.59%) | 1,576 |
| 27 Oct 2020 | INR | 124 | 124 | 117 | 118.45 | 118.45 | -4.55 (-3.70%) | 1,323 |
| 26 Oct 2020 | INR | 128 | 129 | 122.5 | 123 | 123 | -5.8 (-4.50%) | 8,048 |
| 23 Oct 2020 | INR | 131 | 134.65 | 126.3 | 128.8 | 128.8 | +4.85 (+3.91%) | 20,992 |
| 22 Oct 2020 | INR | 106.05 | 130.55 | 106.05 | 123.95 | 123.95 | +15.1 (+13.87%) | 51,741 |
| 21 Oct 2020 | INR | 106.75 | 110 | 106.5 | 108.85 | 108.85 | +3.5 (+3.32%) | 2,760 |
| 20 Oct 2020 | INR | 103.6 | 107.5 | 102.3 | 105.35 | 105.35 | +0.15 (+0.14%) | 1,590 |
| 19 Oct 2020 | INR | 104 | 105.45 | 103.5 | 105.2 | 105.2 | +1 (+0.96%) | 1,722 |
| 16 Oct 2020 | INR | 102.2 | 107 | 100.3 | 104.2 | 104.2 | +1.75 (+1.71%) | 2,675 |
| 15 Oct 2020 | INR | 102.75 | 107.3 | 102.2 | 102.45 | 102.45 | -3.75 (-3.53%) | 2,183 |
| 14 Oct 2020 | INR | 107.3 | 107.9 | 104.25 | 106.2 | 106.2 | +0.2 (+0.19%) | 2,539 |
| 13 Oct 2020 | INR | 110 | 110 | 104.1 | 106 | 106 | -3 (-2.75%) | 2,885 |
