| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 110.95 | 110.95 | 108.4 | 109 | 109 | -1.95 (-1.76%) | 246 |
| 9 Oct 2020 | INR | 107.5 | 112 | 105.5 | 110.95 | 110.95 | +2.2 (+2.02%) | 3,460 |
| 8 Oct 2020 | INR | 108 | 110.6 | 108 | 108.75 | 108.75 | +0.75 (+0.69%) | 596 |
| 7 Oct 2020 | INR | 108.55 | 110.9 | 108 | 108 | 108 | -2.75 (-2.48%) | 2,667 |
| 6 Oct 2020 | INR | 114 | 114 | 110 | 110.75 | 110.75 | +1.65 (+1.51%) | 3,364 |
| 5 Oct 2020 | INR | 113.95 | 113.95 | 108 | 109.1 | 109.1 | -3.5 (-3.11%) | 2,349 |
| 1 Oct 2020 | INR | 115 | 115.95 | 110.3 | 112.6 | 112.6 | -0.45 (-0.40%) | 1,672 |
| 30 Sep 2020 | INR | 112.05 | 113.9 | 110.6 | 113.05 | 113.05 | +0.15 (+0.13%) | 3,393 |
| 29 Sep 2020 | INR | 113 | 115 | 112 | 112.9 | 112.9 | +0.35 (+0.31%) | 977 |
| 28 Sep 2020 | INR | 111.5 | 114 | 108.3 | 112.55 | 112.55 | +5.2 (+4.84%) | 1,678 |
| 25 Sep 2020 | INR | 106.7 | 111.9 | 106.4 | 107.35 | 107.35 | +1.95 (+1.85%) | 4,033 |
| 24 Sep 2020 | INR | 114 | 114 | 105 | 105.4 | 105.4 | -5.45 (-4.92%) | 5,203 |
| 23 Sep 2020 | INR | 108.5 | 112.95 | 108.5 | 110.85 | 110.85 | -2.35 (-2.08%) | 2,968 |
| 22 Sep 2020 | INR | 110.05 | 117.4 | 105.5 | 113.2 | 113.2 | -0.85 (-0.75%) | 4,151 |
| 21 Sep 2020 | INR | 119.7 | 121 | 113.7 | 114.05 | 114.05 | -3.2 (-2.73%) | 4,529 |
| 18 Sep 2020 | INR | 116 | 118 | 114 | 117.25 | 117.25 | +1.55 (+1.34%) | 7,209 |
| 17 Sep 2020 | INR | 118.3 | 120 | 115 | 115.7 | 115.7 | -2.75 (-2.32%) | 3,875 |
| 16 Sep 2020 | INR | 116 | 119.6 | 116 | 118.45 | 118.45 | +1.2 (+1.02%) | 1,571 |
| 15 Sep 2020 | INR | 119.4 | 119.45 | 115.55 | 117.25 | 117.25 | -0.75 (-0.64%) | 3,568 |
| 14 Sep 2020 | INR | 121.75 | 122.9 | 116.6 | 118 | 118 | +2.7 (+2.34%) | 8,039 |
| 11 Sep 2020 | INR | 125.75 | 127 | 110.1 | 115.3 | 115.3 | -6.9 (-5.65%) | 15,174 |
| 10 Sep 2020 | INR | 125.9 | 125.9 | 119.3 | 122.2 | 122.2 | -1.65 (-1.33%) | 2,566 |
| 9 Sep 2020 | INR | 120.05 | 124.8 | 118.8 | 123.85 | 123.85 | -1.45 (-1.16%) | 3,640 |
| 8 Sep 2020 | INR | 125 | 128.95 | 121.25 | 125.3 | 125.3 | -2.05 (-1.61%) | 4,609 |
| 7 Sep 2020 | INR | 121.85 | 128.75 | 119 | 127.35 | 127.35 | +6.2 (+5.12%) | 14,580 |
| 4 Sep 2020 | INR | 115 | 123.7 | 114.6 | 121.15 | 121.15 | -2.5 (-2.02%) | 8,888 |
| 3 Sep 2020 | INR | 121 | 124.2 | 119.05 | 123.65 | 123.65 | +3.2 (+2.66%) | 2,713 |
| 2 Sep 2020 | INR | 118.05 | 121 | 118 | 120.45 | 120.45 | +0.3 (+0.25%) | 1,734 |
| 1 Sep 2020 | INR | 116.4 | 124 | 114 | 120.15 | 120.15 | +2.15 (+1.82%) | 7,038 |
| 31 Aug 2020 | INR | 127.5 | 128.95 | 116.4 | 118 | 118 | -10.25 (-7.99%) | 12,033 |
