| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 130 | 133.9 | 125.25 | 128.25 | 128.25 | -0.45 (-0.35%) | 8,063 |
| 27 Aug 2020 | INR | 133.4 | 133.9 | 127.55 | 128.7 | 128.7 | -1.85 (-1.42%) | 6,344 |
| 26 Aug 2020 | INR | 125.2 | 133.45 | 125 | 130.55 | 130.55 | +6.7 (+5.41%) | 38,162 |
| 25 Aug 2020 | INR | 122.05 | 126 | 122.05 | 123.85 | 123.85 | -0.4 (-0.32%) | 8,975 |
| 24 Aug 2020 | INR | 124 | 125.9 | 123 | 124.25 | 124.25 | +0.25 (+0.20%) | 7,838 |
| 21 Aug 2020 | INR | 121.2 | 126.25 | 121.2 | 124 | 124 | +2.9 (+2.39%) | 6,930 |
| 20 Aug 2020 | INR | 118.05 | 124.45 | 118.05 | 121.1 | 121.1 | -2.6 (-2.10%) | 4,075 |
| 19 Aug 2020 | INR | 123 | 125 | 122.05 | 123.7 | 123.7 | +1.6 (+1.31%) | 5,473 |
| 18 Aug 2020 | INR | 119.2 | 122.95 | 119 | 122.1 | 122.1 | +3.7 (+3.13%) | 11,101 |
| 17 Aug 2020 | INR | 115.75 | 119 | 114.75 | 118.4 | 118.4 | +0.65 (+0.55%) | 4,381 |
| 14 Aug 2020 | INR | 112.3 | 118.9 | 112.3 | 117.75 | 117.75 | +2.15 (+1.86%) | 9,530 |
| 13 Aug 2020 | INR | 111.05 | 116.6 | 111.05 | 115.6 | 115.6 | +0.7 (+0.61%) | 5,332 |
| 12 Aug 2020 | INR | 120.8 | 122 | 111 | 114.9 | 114.9 | -6.75 (-5.55%) | 23,745 |
| 11 Aug 2020 | INR | 121 | 122.6 | 119.2 | 121.65 | 121.65 | +1.25 (+1.04%) | 5,673 |
| 10 Aug 2020 | INR | 119.85 | 122.9 | 117.25 | 120.4 | 120.4 | +0.75 (+0.63%) | 5,313 |
| 7 Aug 2020 | INR | 116.5 | 119.85 | 116.5 | 119.65 | 119.65 | +3.15 (+2.70%) | 2,734 |
| 6 Aug 2020 | INR | 118.9 | 119.45 | 115.05 | 116.5 | 116.5 | +0.5 (+0.43%) | 4,736 |
| 5 Aug 2020 | INR | 119.95 | 120 | 114.15 | 116 | 116 | -3.05 (-2.56%) | 5,156 |
| 4 Aug 2020 | INR | 119.95 | 120.8 | 115.55 | 119.05 | 119.05 | -0.85 (-0.71%) | 1,601 |
| 3 Aug 2020 | INR | 118.7 | 121 | 113.5 | 119.9 | 119.9 | +3.55 (+3.05%) | 3,340 |
| 31 Jul 2020 | INR | 115.85 | 117.5 | 113.75 | 116.35 | 116.35 | -1.75 (-1.48%) | 2,970 |
| 30 Jul 2020 | INR | 117.05 | 119 | 114.8 | 118.1 | 118.1 | +3 (+2.61%) | 4,613 |
| 29 Jul 2020 | INR | 114.95 | 123 | 113.6 | 115.1 | 115.1 | +1.4 (+1.23%) | 5,485 |
| 28 Jul 2020 | INR | 112 | 116 | 112 | 113.7 | 113.7 | -2.2 (-1.90%) | 2,801 |
| 27 Jul 2020 | INR | 115.85 | 118.4 | 115 | 115.9 | 115.9 | -1.9 (-1.61%) | 2,362 |
| 24 Jul 2020 | INR | 117 | 119.05 | 116.2 | 117.8 | 117.8 | -0.1 (-0.08%) | 3,004 |
| 23 Jul 2020 | INR | 117 | 120 | 115.85 | 117.9 | 117.9 | +0.9 (+0.77%) | 3,902 |
| 22 Jul 2020 | INR | 116.25 | 117.55 | 116.15 | 117 | 117 | +0.55 (+0.47%) | 2,560 |
| 21 Jul 2020 | INR | 115.45 | 120 | 115 | 116.45 | 116.45 | -2.25 (-1.90%) | 3,673 |
| 20 Jul 2020 | INR | 121.95 | 121.95 | 116 | 118.7 | 118.7 | -0.45 (-0.38%) | 2,789 |
