| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 118 | 119.95 | 113.3 | 119.15 | 119.15 | +1.7 (+1.45%) | 4,900 |
| 16 Jul 2020 | INR | 115.05 | 119 | 114.35 | 117.45 | 117.45 | -1.95 (-1.63%) | 4,351 |
| 15 Jul 2020 | INR | 120.5 | 122.45 | 118.7 | 119.4 | 119.4 | +0.1 (+0.08%) | 3,716 |
| 14 Jul 2020 | INR | 121 | 121 | 116.65 | 119.3 | 119.3 | -2.15 (-1.77%) | 4,968 |
| 13 Jul 2020 | INR | 127.2 | 127.95 | 120.5 | 121.45 | 121.45 | -5.2 (-4.11%) | 9,086 |
| 10 Jul 2020 | INR | 122.5 | 129.9 | 122.5 | 126.65 | 126.65 | +5.4 (+4.45%) | 33,003 |
| 9 Jul 2020 | INR | 118 | 124.7 | 118 | 121.25 | 121.25 | +11.45 (+10.43%) | 40,743 |
| 8 Jul 2020 | INR | 106 | 110 | 106 | 109.8 | 109.8 | +3.45 (+3.24%) | 7,211 |
| 7 Jul 2020 | INR | 108.85 | 108.85 | 103.1 | 106.35 | 106.35 | +1.35 (+1.29%) | 7,145 |
| 6 Jul 2020 | INR | 105.45 | 106 | 104.1 | 105 | 105 | +3.35 (+3.30%) | 2,433 |
| 3 Jul 2020 | INR | 101.6 | 103.9 | 101.35 | 101.65 | 101.65 | -1.15 (-1.12%) | 2,382 |
| 2 Jul 2020 | INR | 101 | 103.4 | 101 | 102.8 | 102.8 | +0.25 (+0.24%) | 1,158 |
| 1 Jul 2020 | INR | 105 | 105 | 101.3 | 102.55 | 102.55 | +0.4 (+0.39%) | 2,381 |
| 30 Jun 2020 | INR | 100.5 | 107.5 | 100.5 | 102.15 | 102.15 | -0.05 (-0.05%) | 3,702 |
| 29 Jun 2020 | INR | 106.75 | 106.75 | 102 | 102.2 | 102.2 | -5.75 (-5.33%) | 2,247 |
| 26 Jun 2020 | INR | 109 | 110.9 | 106 | 107.95 | 107.95 | -0.3 (-0.28%) | 2,383 |
| 25 Jun 2020 | INR | 104 | 108.75 | 104 | 108.25 | 108.25 | +5.3 (+5.15%) | 4,582 |
| 24 Jun 2020 | INR | 109 | 109.85 | 102.4 | 102.95 | 102.95 | -7.3 (-6.62%) | 11,677 |
| 23 Jun 2020 | INR | 107 | 111 | 104.25 | 110.25 | 110.25 | +3.6 (+3.38%) | 7,642 |
| 22 Jun 2020 | INR | 108 | 109.85 | 106.05 | 106.65 | 106.65 | +1.65 (+1.57%) | 6,959 |
| 19 Jun 2020 | INR | 101.5 | 108.8 | 97.2 | 105 | 105 | +5.9 (+5.95%) | 13,851 |
| 18 Jun 2020 | INR | 97 | 99.7 | 96 | 99.1 | 99.1 | +2.2 (+2.27%) | 1,871 |
| 17 Jun 2020 | INR | 96 | 97.9 | 94.35 | 96.9 | 96.9 | 0.0 (0.0%) | 1,740 |
| 16 Jun 2020 | INR | 98 | 98 | 94.85 | 96.9 | 96.9 | +3.65 (+3.91%) | 5,184 |
| 15 Jun 2020 | INR | 100 | 100 | 92 | 93.25 | 93.25 | -6.7 (-6.70%) | 12,833 |
| 12 Jun 2020 | INR | 101 | 101 | 99.15 | 99.95 | 99.95 | -3.4 (-3.29%) | 1,895 |
| 11 Jun 2020 | INR | 101.55 | 107.9 | 101.55 | 103.35 | 103.35 | -2.35 (-2.22%) | 1,766 |
| 10 Jun 2020 | INR | 104.4 | 110 | 104.4 | 105.7 | 105.7 | +0.7 (+0.67%) | 3,181 |
| 9 Jun 2020 | INR | 102 | 106.5 | 102 | 105 | 105 | +2.6 (+2.54%) | 9,041 |
| 8 Jun 2020 | INR | 108.9 | 113.95 | 102.2 | 102.4 | 102.4 | -3.3 (-3.12%) | 7,849 |
