| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 99.95 | 106.5 | 99.95 | 105.7 | 105.7 | +6.8 (+6.88%) | 8,142 |
| 4 Jun 2020 | INR | 100 | 100 | 96 | 98.9 | 98.9 | +0.7 (+0.71%) | 1,165 |
| 3 Jun 2020 | INR | 97.65 | 99.75 | 97.5 | 98.2 | 98.2 | +3.5 (+3.70%) | 2,121 |
| 2 Jun 2020 | INR | 99.45 | 99.45 | 93.75 | 94.7 | 94.7 | -4.75 (-4.78%) | 2,552 |
| 1 Jun 2020 | INR | 102 | 104 | 97.4 | 99.45 | 99.45 | +1.95 (+2%) | 3,762 |
| 29 May 2020 | INR | 93.95 | 99.8 | 93.95 | 97.5 | 97.5 | +5.25 (+5.69%) | 4,910 |
| 28 May 2020 | INR | 88.5 | 94.1 | 88.5 | 92.25 | 92.25 | +1.2 (+1.32%) | 1,798 |
| 27 May 2020 | INR | 92.95 | 92.95 | 89.55 | 91.05 | 91.05 | -0.3 (-0.33%) | 86 |
| 26 May 2020 | INR | 85.5 | 93.1 | 85.5 | 91.35 | 91.35 | +1.5 (+1.67%) | 2,371 |
| 22 May 2020 | INR | 94 | 94 | 87.1 | 89.85 | 89.85 | -5.85 (-6.11%) | 3,772 |
| 21 May 2020 | INR | 90 | 96 | 90 | 95.7 | 95.7 | +6.05 (+6.75%) | 1,477 |
| 20 May 2020 | INR | 85.5 | 92.9 | 85.5 | 89.65 | 89.65 | -1.35 (-1.48%) | 688 |
| 19 May 2020 | INR | 91.45 | 93 | 85 | 91 | 91 | -2.45 (-2.62%) | 1,685 |
| 18 May 2020 | INR | 91.15 | 94.35 | 91.15 | 93.45 | 93.45 | -1.55 (-1.63%) | 913 |
| 15 May 2020 | INR | 94.4 | 95.95 | 92.65 | 95 | 95 | +0.95 (+1.01%) | 1,033 |
| 14 May 2020 | INR | 93.25 | 94.95 | 90 | 94.05 | 94.05 | +2.25 (+2.45%) | 1,521 |
| 13 May 2020 | INR | 93.6 | 93.95 | 91.3 | 91.8 | 91.8 | +0.15 (+0.16%) | 2,101 |
| 12 May 2020 | INR | 90.5 | 93.95 | 90.5 | 91.65 | 91.65 | -1.2 (-1.29%) | 1,115 |
| 11 May 2020 | INR | 91.1 | 95.5 | 91.1 | 92.85 | 92.85 | -1.85 (-1.95%) | 1,997 |
| 8 May 2020 | INR | 98.4 | 98.4 | 92 | 94.7 | 94.7 | -0.25 (-0.26%) | 1,134 |
| 7 May 2020 | INR | 97.7 | 97.7 | 90.4 | 94.95 | 94.95 | +1.45 (+1.55%) | 599 |
| 6 May 2020 | INR | 91.8 | 97.95 | 91.8 | 93.5 | 93.5 | +0.1 (+0.11%) | 444 |
| 5 May 2020 | INR | 99.8 | 99.8 | 92.5 | 93.4 | 93.4 | -3 (-3.11%) | 1,325 |
| 4 May 2020 | INR | 97.85 | 97.85 | 92.25 | 96.4 | 96.4 | -2.95 (-2.97%) | 2,506 |
| 30 Apr 2020 | INR | 101.5 | 104.3 | 98.4 | 99.35 | 99.35 | -2.2 (-2.17%) | 2,328 |
| 29 Apr 2020 | INR | 97.55 | 105 | 97.55 | 101.55 | 101.55 | +3.2 (+3.25%) | 4,340 |
| 28 Apr 2020 | INR | 96.3 | 100 | 96 | 98.35 | 98.35 | -1.4 (-1.40%) | 2,616 |
| 27 Apr 2020 | INR | 102.9 | 102.9 | 99.6 | 99.75 | 99.75 | +1.2 (+1.22%) | 616 |
| 24 Apr 2020 | INR | 96.1 | 100.3 | 96 | 98.55 | 98.55 | -2.75 (-2.71%) | 1,761 |
| 23 Apr 2020 | INR | 96.85 | 103.95 | 96.85 | 101.3 | 101.3 | +1.95 (+1.96%) | 674 |
