| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 99.9 | 100.95 | 94 | 99.35 | 99.35 | -1.8 (-1.78%) | 1,396 |
| 21 Apr 2020 | INR | 97.55 | 101.4 | 97.5 | 101.15 | 101.15 | -0.95 (-0.93%) | 1,671 |
| 20 Apr 2020 | INR | 108.85 | 108.95 | 100.6 | 102.1 | 102.1 | -3.85 (-3.63%) | 5,277 |
| 17 Apr 2020 | INR | 103 | 109.4 | 99.55 | 105.95 | 105.95 | +7.1 (+7.18%) | 7,062 |
| 16 Apr 2020 | INR | 90 | 99 | 90 | 98.85 | 98.85 | +4.75 (+5.05%) | 1,907 |
| 15 Apr 2020 | INR | 96.95 | 97.7 | 94 | 94.1 | 94.1 | -0.6 (-0.63%) | 1,665 |
| 13 Apr 2020 | INR | 98.9 | 99.95 | 94 | 94.7 | 94.7 | -4.2 (-4.25%) | 1,100 |
| 9 Apr 2020 | INR | 98 | 100 | 95.05 | 98.9 | 98.9 | +2.4 (+2.49%) | 839 |
| 8 Apr 2020 | INR | 96.4 | 98 | 96 | 96.5 | 96.5 | +0.5 (+0.52%) | 322 |
| 7 Apr 2020 | INR | 81.8 | 99 | 80.05 | 96 | 96 | +12.4 (+14.83%) | 9,592 |
| 3 Apr 2020 | INR | 75.1 | 86.45 | 75.05 | 83.6 | 83.6 | +8.65 (+11.54%) | 5,202 |
| 1 Apr 2020 | INR | 76.3 | 76.3 | 73.7 | 74.95 | 74.95 | -1.9 (-2.47%) | 2,306 |
| 31 Mar 2020 | INR | 80.75 | 80.75 | 75 | 76.85 | 76.85 | +1.9 (+2.54%) | 2,164 |
| 30 Mar 2020 | INR | 81.55 | 81.55 | 74.05 | 74.95 | 74.95 | 0.0 (0.0%) | 1,357 |
| 27 Mar 2020 | INR | 80 | 82.7 | 74 | 74.95 | 74.95 | -3.75 (-4.76%) | 4,445 |
| 26 Mar 2020 | INR | 76 | 83.7 | 71 | 78.7 | 78.7 | +4 (+5.35%) | 5,666 |
| 25 Mar 2020 | INR | 74.05 | 85 | 73.2 | 74.7 | 74.7 | -5.35 (-6.68%) | 8,768 |
| 24 Mar 2020 | INR | 75 | 84.95 | 75 | 80.05 | 80.05 | +0.05 (+0.06%) | 1,901 |
| 23 Mar 2020 | INR | 75 | 91 | 70.25 | 80 | 80 | -5.95 (-6.92%) | 3,890 |
| 20 Mar 2020 | INR | 86 | 89.2 | 80.75 | 85.95 | 85.95 | -0.8 (-0.92%) | 5,218 |
| 19 Mar 2020 | INR | 76.25 | 93 | 76.1 | 86.75 | 86.75 | +4.85 (+5.92%) | 3,953 |
| 18 Mar 2020 | INR | 81.6 | 88.6 | 76.2 | 81.9 | 81.9 | -0.65 (-0.79%) | 4,010 |
| 17 Mar 2020 | INR | 92.7 | 94.5 | 81.35 | 82.55 | 82.55 | -7.8 (-8.63%) | 2,054 |
| 16 Mar 2020 | INR | 90 | 95.5 | 85.35 | 90.35 | 90.35 | -2 (-2.17%) | 3,403 |
| 13 Mar 2020 | INR | 84 | 106 | 84 | 92.35 | 92.35 | +3.6 (+4.06%) | 4,614 |
| 12 Mar 2020 | INR | 90 | 94 | 85.1 | 88.75 | 88.75 | -6 (-6.33%) | 9,364 |
| 11 Mar 2020 | INR | 98.4 | 104 | 93.5 | 94.75 | 94.75 | -0.1 (-0.11%) | 4,091 |
| 9 Mar 2020 | INR | 103 | 106.4 | 92.3 | 94.85 | 94.85 | -8.5 (-8.22%) | 3,995 |
| 6 Mar 2020 | INR | 106.75 | 106.75 | 102.15 | 103.35 | 103.35 | -4.15 (-3.86%) | 3,416 |
| 5 Mar 2020 | INR | 107.25 | 110.55 | 107.25 | 107.5 | 107.5 | +0.45 (+0.42%) | 2,721 |
