| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 110.75 | 114.45 | 107 | 107.05 | 107.05 | -4.35 (-3.90%) | 2,427 |
| 3 Mar 2020 | INR | 115 | 117.5 | 108.5 | 111.4 | 111.4 | -3.2 (-2.79%) | 880 |
| 2 Mar 2020 | INR | 113.2 | 118.95 | 113.2 | 114.6 | 114.6 | +2.25 (+2.00%) | 2,952 |
| 28 Feb 2020 | INR | 113.25 | 117.95 | 110 | 112.35 | 112.35 | -5.6 (-4.75%) | 5,574 |
| 27 Feb 2020 | INR | 120.95 | 120.95 | 117.65 | 117.95 | 117.95 | -2.7 (-2.24%) | 1,139 |
| 26 Feb 2020 | INR | 115 | 126 | 115 | 120.65 | 120.65 | -6.5 (-5.11%) | 2,525 |
| 25 Feb 2020 | INR | 126.05 | 129 | 121.15 | 127.15 | 127.15 | +0.1 (+0.08%) | 3,285 |
| 24 Feb 2020 | INR | 129.65 | 130 | 126.5 | 127.05 | 127.05 | -0.95 (-0.74%) | 4,795 |
| 20 Feb 2020 | INR | 123.8 | 128.9 | 121.55 | 128 | 128 | +6.55 (+5.39%) | 3,029 |
| 19 Feb 2020 | INR | 122 | 124.8 | 120.5 | 121.45 | 121.45 | +0.35 (+0.29%) | 2,503 |
| 18 Feb 2020 | INR | 123 | 127.9 | 120 | 121.1 | 121.1 | -3.7 (-2.96%) | 4,799 |
| 17 Feb 2020 | INR | 128.5 | 129.5 | 124.25 | 124.8 | 124.8 | -2.35 (-1.85%) | 3,240 |
| 14 Feb 2020 | INR | 124 | 128.75 | 124 | 127.15 | 127.15 | +1.4 (+1.11%) | 4,044 |
| 13 Feb 2020 | INR | 127.05 | 129.6 | 125.05 | 125.75 | 125.75 | -1.2 (-0.95%) | 1,562 |
| 12 Feb 2020 | INR | 128.05 | 129.05 | 125.5 | 126.95 | 126.95 | -3.35 (-2.57%) | 3,428 |
| 11 Feb 2020 | INR | 135.4 | 135.4 | 128.5 | 130.3 | 130.3 | -1.85 (-1.40%) | 1,852 |
| 10 Feb 2020 | INR | 133.5 | 136.45 | 131.1 | 132.15 | 132.15 | -2.5 (-1.86%) | 4,530 |
| 7 Feb 2020 | INR | 135.9 | 137.95 | 133 | 134.65 | 134.65 | +1.6 (+1.20%) | 11,890 |
| 6 Feb 2020 | INR | 136.5 | 136.5 | 129.9 | 133.05 | 133.05 | +2.55 (+1.95%) | 5,481 |
| 5 Feb 2020 | INR | 127 | 137 | 125.5 | 130.5 | 130.5 | +7.35 (+5.97%) | 19,589 |
| 4 Feb 2020 | INR | 128.4 | 128.4 | 122 | 123.15 | 123.15 | +1.15 (+0.94%) | 3,729 |
| 3 Feb 2020 | INR | 121 | 125.95 | 120 | 122 | 122 | -1.75 (-1.41%) | 692 |
| 1 Feb 2020 | INR | 127.5 | 127.5 | 123.1 | 123.75 | 123.75 | -2.25 (-1.79%) | 509 |
| 31 Jan 2020 | INR | 126 | 128.8 | 122.25 | 126 | 126 | +1.15 (+0.92%) | 2,411 |
| 30 Jan 2020 | INR | 126 | 126 | 121.5 | 124.85 | 124.85 | -0.3 (-0.24%) | 1,795 |
| 29 Jan 2020 | INR | 124 | 128.8 | 124 | 125.15 | 125.15 | +1.05 (+0.85%) | 996 |
| 28 Jan 2020 | INR | 120.7 | 127.55 | 120.7 | 124.1 | 124.1 | -0.55 (-0.44%) | 1,976 |
| 27 Jan 2020 | INR | 132.5 | 132.5 | 121.5 | 124.65 | 124.65 | -8.85 (-6.63%) | 28,089 |
| 24 Jan 2020 | INR | 134.7 | 134.7 | 132 | 133.5 | 133.5 | +3.1 (+2.38%) | 1,374 |
| 23 Jan 2020 | INR | 134.95 | 134.95 | 129.35 | 130.4 | 130.4 | +1.4 (+1.09%) | 620 |
