| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 135.4 | 135.4 | 129 | 129 | 129 | -2.15 (-1.64%) | 2,360 |
| 21 Jan 2020 | INR | 135 | 135 | 129.25 | 131.15 | 131.15 | -4.15 (-3.07%) | 2,648 |
| 20 Jan 2020 | INR | 138.5 | 138.95 | 133.05 | 135.3 | 135.3 | -0.85 (-0.62%) | 4,781 |
| 17 Jan 2020 | INR | 140 | 144.2 | 132.4 | 136.15 | 136.15 | -6.7 (-4.69%) | 3,466 |
| 16 Jan 2020 | INR | 145.95 | 145.95 | 141.65 | 142.85 | 142.85 | +2.75 (+1.96%) | 3,996 |
| 15 Jan 2020 | INR | 140.95 | 144.5 | 138 | 140.1 | 140.1 | -0.95 (-0.67%) | 2,727 |
| 14 Jan 2020 | INR | 143 | 143 | 132 | 141.05 | 141.05 | +0.7 (+0.50%) | 5,738 |
| 13 Jan 2020 | INR | 132.25 | 142 | 130 | 140.35 | 140.35 | +12.7 (+9.95%) | 15,432 |
| 10 Jan 2020 | INR | 124.55 | 132 | 124.55 | 127.65 | 127.65 | +3.85 (+3.11%) | 3,584 |
| 9 Jan 2020 | INR | 130 | 130 | 123.1 | 123.8 | 123.8 | -1.4 (-1.12%) | 1,995 |
| 8 Jan 2020 | INR | 127.75 | 129 | 122.25 | 125.2 | 125.2 | +0.2 (+0.16%) | 1,718 |
| 7 Jan 2020 | INR | 129.85 | 129.85 | 123.3 | 125 | 125 | +1.3 (+1.05%) | 1,370 |
| 6 Jan 2020 | INR | 122.3 | 126.8 | 122.3 | 123.7 | 123.7 | -4.85 (-3.77%) | 3,241 |
| 3 Jan 2020 | INR | 128.7 | 133 | 126.1 | 128.55 | 128.55 | -0.15 (-0.12%) | 6,586 |
| 2 Jan 2020 | INR | 127 | 129.75 | 122.55 | 128.7 | 128.7 | +4.75 (+3.83%) | 3,836 |
| 1 Jan 2020 | INR | 124 | 126.95 | 123.5 | 123.95 | 123.95 | -2.85 (-2.25%) | 1,407 |
| 31 Dec 2019 | INR | 129.5 | 129.75 | 124 | 126.8 | 126.8 | -0.7 (-0.55%) | 5,923 |
| 30 Dec 2019 | INR | 124.95 | 131.85 | 116.1 | 127.5 | 127.5 | +6.45 (+5.33%) | 30,699 |
| 27 Dec 2019 | INR | 118.8 | 124.5 | 118.7 | 121.05 | 121.05 | -1.75 (-1.43%) | 3,011 |
| 26 Dec 2019 | INR | 118 | 125.8 | 116 | 122.8 | 122.8 | +5.25 (+4.47%) | 8,638 |
| 24 Dec 2019 | INR | 118.95 | 118.95 | 115 | 117.55 | 117.55 | +2.1 (+1.82%) | 1,224 |
| 23 Dec 2019 | INR | 112 | 120.2 | 112 | 115.45 | 115.45 | -0.95 (-0.82%) | 1,224 |
| 20 Dec 2019 | INR | 116 | 119.95 | 116 | 116.4 | 116.4 | -0.2 (-0.17%) | 617 |
| 19 Dec 2019 | INR | 117.35 | 118.8 | 116.1 | 116.6 | 116.6 | -0.5 (-0.43%) | 1,502 |
| 18 Dec 2019 | INR | 118.7 | 121 | 116.2 | 117.1 | 117.1 | -1.7 (-1.43%) | 2,636 |
| 17 Dec 2019 | INR | 120.5 | 120.5 | 117.25 | 118.8 | 118.8 | +1.2 (+1.02%) | 1,620 |
| 16 Dec 2019 | INR | 112.9 | 125 | 107.3 | 117.6 | 117.6 | +10.55 (+9.86%) | 20,197 |
| 13 Dec 2019 | INR | 113.45 | 113.45 | 107 | 107.05 | 107.05 | -3.95 (-3.56%) | 1,590 |
| 12 Dec 2019 | INR | 107 | 113 | 103 | 111 | 111 | +4.55 (+4.27%) | 841 |
| 11 Dec 2019 | INR | 109.7 | 109.7 | 104.25 | 106.45 | 106.45 | +1.55 (+1.48%) | 2,741 |
