| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 105.8 | 109.65 | 104.5 | 104.9 | 104.9 | -2.65 (-2.46%) | 1,102 |
| 9 Dec 2019 | INR | 104.15 | 109.95 | 104.15 | 107.55 | 107.55 | +1.75 (+1.65%) | 759 |
| 6 Dec 2019 | INR | 112.45 | 112.45 | 105 | 105.8 | 105.8 | -1.65 (-1.54%) | 2,529 |
| 5 Dec 2019 | INR | 106.2 | 111.85 | 106.2 | 107.45 | 107.45 | +0.4 (+0.37%) | 886 |
| 4 Dec 2019 | INR | 111.95 | 111.95 | 106.15 | 107.05 | 107.05 | -0.65 (-0.60%) | 666 |
| 3 Dec 2019 | INR | 112.9 | 112.9 | 107.1 | 107.7 | 107.7 | -3.25 (-2.93%) | 1,158 |
| 2 Dec 2019 | INR | 111 | 111 | 108.45 | 110.95 | 110.95 | +2.25 (+2.07%) | 769 |
| 29 Nov 2019 | INR | 112.8 | 112.8 | 108.35 | 108.7 | 108.7 | -2.6 (-2.34%) | 2,667 |
| 28 Nov 2019 | INR | 112.6 | 115.85 | 110 | 111.3 | 111.3 | -2.7 (-2.37%) | 8,966 |
| 27 Nov 2019 | INR | 114 | 116.75 | 112.05 | 114 | 114 | +0.6 (+0.53%) | 2,146 |
| 26 Nov 2019 | INR | 117.3 | 117.3 | 113.15 | 113.4 | 113.4 | -3.8 (-3.24%) | 820 |
| 25 Nov 2019 | INR | 112.6 | 117.7 | 112.6 | 117.2 | 117.2 | +4.35 (+3.85%) | 1,082 |
| 22 Nov 2019 | INR | 112.35 | 113 | 112.35 | 112.85 | 112.85 | -0.4 (-0.35%) | 1,015 |
| 21 Nov 2019 | INR | 118.95 | 118.95 | 112.3 | 113.25 | 113.25 | -0.65 (-0.57%) | 891 |
| 20 Nov 2019 | INR | 112.1 | 117.85 | 112.1 | 113.9 | 113.9 | -1.25 (-1.09%) | 1,465 |
| 19 Nov 2019 | INR | 119.9 | 119.95 | 115 | 115.15 | 115.15 | -2.65 (-2.25%) | 1,975 |
| 18 Nov 2019 | INR | 115.1 | 121.4 | 115.1 | 117.8 | 117.8 | -1.25 (-1.05%) | 284 |
| 15 Nov 2019 | INR | 122.95 | 122.95 | 115 | 119.05 | 119.05 | +1.55 (+1.32%) | 3,079 |
| 14 Nov 2019 | INR | 122.55 | 124 | 117.05 | 117.5 | 117.5 | -6.35 (-5.13%) | 3,701 |
| 13 Nov 2019 | INR | 125.5 | 128.9 | 122.5 | 123.85 | 123.85 | -2.65 (-2.09%) | 1,894 |
| 11 Nov 2019 | INR | 128 | 129.45 | 123.25 | 126.5 | 126.5 | -1.6 (-1.25%) | 1,336 |
| 8 Nov 2019 | INR | 122.65 | 128.95 | 121.1 | 128.1 | 128.1 | +7.45 (+6.17%) | 3,585 |
| 7 Nov 2019 | INR | 128.9 | 128.9 | 120.05 | 120.65 | 120.65 | -6.25 (-4.93%) | 6,117 |
| 6 Nov 2019 | INR | 123 | 127.4 | 123 | 126.9 | 126.9 | +3.5 (+2.84%) | 1,183 |
| 5 Nov 2019 | INR | 125.6 | 126 | 122.6 | 123.4 | 123.4 | -3.95 (-3.10%) | 829 |
| 4 Nov 2019 | INR | 128.9 | 129.95 | 124.5 | 127.35 | 127.35 | +3.2 (+2.58%) | 1,739 |
| 1 Nov 2019 | INR | 127 | 127 | 124 | 124.15 | 124.15 | -2 (-1.59%) | 1,323 |
| 31 Oct 2019 | INR | 123.05 | 129.95 | 123.05 | 126.15 | 126.15 | -0.75 (-0.59%) | 3,610 |
| 30 Oct 2019 | INR | 124 | 127.5 | 122.65 | 126.9 | 126.9 | +3.15 (+2.55%) | 4,615 |
| 29 Oct 2019 | INR | 122.45 | 125.45 | 117 | 123.75 | 123.75 | +5.95 (+5.05%) | 2,657 |
