| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 120 | 121.95 | 115 | 117.8 | 117.8 | -5.25 (-4.27%) | 5,428 |
| 24 Oct 2019 | INR | 116.95 | 124.9 | 112 | 123.05 | 123.05 | +11.45 (+10.26%) | 13,072 |
| 23 Oct 2019 | INR | 112.05 | 113.5 | 110 | 111.6 | 111.6 | -1.45 (-1.28%) | 1,426 |
| 22 Oct 2019 | INR | 113 | 124.5 | 112.7 | 113.05 | 113.05 | -0.8 (-0.70%) | 3,208 |
| 18 Oct 2019 | INR | 115.05 | 120.9 | 113.2 | 113.85 | 113.85 | -4.8 (-4.05%) | 2,233 |
| 17 Oct 2019 | INR | 116 | 122.5 | 112.3 | 118.65 | 118.65 | +4.7 (+4.12%) | 7,637 |
| 16 Oct 2019 | INR | 113.45 | 114.2 | 110.25 | 113.95 | 113.95 | +1.4 (+1.24%) | 1,242 |
| 15 Oct 2019 | INR | 111.35 | 113.95 | 103.1 | 112.55 | 112.55 | +0.1 (+0.09%) | 4,596 |
| 14 Oct 2019 | INR | 111.1 | 114.75 | 111 | 112.45 | 112.45 | -0.4 (-0.35%) | 3,648 |
| 11 Oct 2019 | INR | 110.25 | 115.8 | 110.25 | 112.85 | 112.85 | +1.4 (+1.26%) | 3,582 |
| 10 Oct 2019 | INR | 121 | 121 | 110 | 111.45 | 111.45 | -10.8 (-8.83%) | 3,824 |
| 9 Oct 2019 | INR | 111.4 | 124.8 | 111.1 | 122.25 | 122.25 | +6.9 (+5.98%) | 7,509 |
| 7 Oct 2019 | INR | 120.8 | 121 | 112.15 | 115.35 | 115.35 | -2.85 (-2.41%) | 587 |
| 4 Oct 2019 | INR | 115.95 | 121 | 110.55 | 118.2 | 118.2 | +1.2 (+1.03%) | 5,544 |
| 3 Oct 2019 | INR | 110 | 119.8 | 106.5 | 117 | 117 | +5.7 (+5.12%) | 7,596 |
| 1 Oct 2019 | INR | 111 | 115.9 | 106.35 | 111.3 | 111.3 | -1.3 (-1.15%) | 1,093 |
| 30 Sep 2019 | INR | 110.45 | 112.9 | 110 | 112.6 | 112.6 | +0.7 (+0.63%) | 1,001 |
| 27 Sep 2019 | INR | 114 | 114.95 | 111 | 111.9 | 111.9 | -1.25 (-1.10%) | 3,871 |
| 26 Sep 2019 | INR | 114.65 | 116.9 | 113.1 | 113.15 | 113.15 | -6.45 (-5.39%) | 5,119 |
| 25 Sep 2019 | INR | 118 | 120.5 | 115 | 119.6 | 119.6 | +1.05 (+0.89%) | 853 |
| 24 Sep 2019 | INR | 124 | 124 | 118.1 | 118.55 | 118.55 | -3.35 (-2.75%) | 2,108 |
| 23 Sep 2019 | INR | 111 | 124 | 111 | 121.9 | 121.9 | +9.25 (+8.21%) | 5,997 |
| 20 Sep 2019 | INR | 111.45 | 121.9 | 107.65 | 112.65 | 112.65 | +4.5 (+4.16%) | 7,373 |
| 19 Sep 2019 | INR | 112.6 | 112.6 | 107.5 | 108.15 | 108.15 | -6.6 (-5.75%) | 2,903 |
| 18 Sep 2019 | INR | 113.05 | 115.45 | 113 | 114.75 | 114.75 | -0.95 (-0.82%) | 1,656 |
| 17 Sep 2019 | INR | 112.7 | 118 | 112.7 | 115.7 | 115.7 | -2.45 (-2.07%) | 3,137 |
| 16 Sep 2019 | INR | 112.5 | 121 | 112.5 | 118.15 | 118.15 | -0.85 (-0.71%) | 4,123 |
| 13 Sep 2019 | INR | 116 | 119.5 | 114.2 | 119 | 119 | +4.05 (+3.52%) | 2,979 |
| 12 Sep 2019 | INR | 119.5 | 126.7 | 113.55 | 114.95 | 114.95 | -2.35 (-2.00%) | 7,176 |
| 11 Sep 2019 | INR | 109 | 121.75 | 109 | 117.3 | 117.3 | +11.05 (+10.40%) | 14,987 |
