Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 107 | 107.95 | 105.55 | 106.25 | 106.25 | -0.4 (-0.38%) | 5,095 |
6 Sep 2019 | INR | 108.95 | 108.95 | 105.5 | 106.65 | 106.65 | -1.1 (-1.02%) | 4,449 |
5 Sep 2019 | INR | 103.55 | 107.95 | 103.1 | 107.75 | 107.75 | +4.2 (+4.06%) | 1,777 |
4 Sep 2019 | INR | 106 | 106 | 102.55 | 103.55 | 103.55 | -2.5 (-2.36%) | 1,094 |
3 Sep 2019 | INR | 104.05 | 107.5 | 104.05 | 106.05 | 106.05 | -1.05 (-0.98%) | 1,092 |
30 Aug 2019 | INR | 104 | 108 | 103 | 107.1 | 107.1 | +6.1 (+6.04%) | 1,771 |
29 Aug 2019 | INR | 97.55 | 102.95 | 97.55 | 101 | 101 | +0.5 (+0.50%) | 1,980 |
28 Aug 2019 | INR | 100.6 | 104.25 | 99.4 | 100.5 | 100.5 | -5.65 (-5.32%) | 4,716 |
27 Aug 2019 | INR | 97.6 | 107.05 | 97.6 | 106.15 | 106.15 | +3.3 (+3.21%) | 3,427 |
26 Aug 2019 | INR | 102 | 106.3 | 99.3 | 102.85 | 102.85 | +4.9 (+5.00%) | 2,922 |
23 Aug 2019 | INR | 92 | 99.7 | 92 | 97.95 | 97.95 | +1.65 (+1.71%) | 665 |
22 Aug 2019 | INR | 94.9 | 97.7 | 94.9 | 96.3 | 96.3 | +1.9 (+2.01%) | 1,177 |
21 Aug 2019 | INR | 99.05 | 100.95 | 91.1 | 94.4 | 94.4 | -8.55 (-8.31%) | 9,305 |
20 Aug 2019 | INR | 100.05 | 103.95 | 100 | 102.95 | 102.95 | +0.3 (+0.29%) | 1,311 |
19 Aug 2019 | INR | 102.15 | 105.95 | 100.5 | 102.65 | 102.65 | +0.5 (+0.49%) | 2,116 |
16 Aug 2019 | INR | 102 | 106.7 | 102 | 102.15 | 102.15 | -1.45 (-1.40%) | 447 |
14 Aug 2019 | INR | 103 | 106.55 | 103 | 103.6 | 103.6 | -3 (-2.81%) | 520 |
13 Aug 2019 | INR | 105 | 107.95 | 103 | 106.6 | 106.6 | +2.65 (+2.55%) | 1,410 |
9 Aug 2019 | INR | 100.05 | 109.9 | 100.05 | 103.95 | 103.95 | +0.55 (+0.53%) | 5,591 |
8 Aug 2019 | INR | 103.5 | 105 | 98 | 103.4 | 103.4 | +4.05 (+4.08%) | 4,104 |
7 Aug 2019 | INR | 92 | 107.9 | 92 | 99.35 | 99.35 | +7.7 (+8.40%) | 11,454 |
6 Aug 2019 | INR | 93.45 | 97.95 | 90 | 91.65 | 91.65 | -1.8 (-1.93%) | 8,208 |
5 Aug 2019 | INR | 92.35 | 97.8 | 92.35 | 93.45 | 93.45 | -2 (-2.10%) | 2,779 |
2 Aug 2019 | INR | 96.05 | 99 | 91.25 | 95.45 | 95.45 | -4.1 (-4.12%) | 1,583 |
1 Aug 2019 | INR | 98.05 | 99.95 | 96.6 | 99.55 | 99.55 | +1.1 (+1.12%) | 1,281 |
31 Jul 2019 | INR | 100.15 | 102.9 | 97 | 98.45 | 98.45 | -4.55 (-4.42%) | 7,430 |
30 Jul 2019 | INR | 103.7 | 107 | 102 | 103 | 103 | -3.05 (-2.88%) | 1,945 |
29 Jul 2019 | INR | 104 | 106.95 | 103 | 106.05 | 106.05 | -2.85 (-2.62%) | 2,611 |
26 Jul 2019 | INR | 101.2 | 109.5 | 101.2 | 108.9 | 108.9 | +6.95 (+6.82%) | 3,405 |
25 Jul 2019 | INR | 107 | 108.85 | 101.2 | 101.95 | 101.95 | -5.45 (-5.07%) | 4,215 |