| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 109.1 | 111.95 | 106 | 107.4 | 107.4 | -3.9 (-3.50%) | 4,189 |
| 23 Jul 2019 | INR | 117 | 119.5 | 107 | 111.3 | 111.3 | -6.6 (-5.60%) | 15,083 |
| 22 Jul 2019 | INR | 121 | 122.65 | 115.05 | 117.9 | 117.9 | -4.45 (-3.64%) | 2,668 |
| 19 Jul 2019 | INR | 116.1 | 124 | 116.1 | 122.35 | 122.35 | +2.55 (+2.13%) | 2,165 |
| 18 Jul 2019 | INR | 128 | 128 | 117.4 | 119.8 | 119.8 | -3.75 (-3.04%) | 7,306 |
| 17 Jul 2019 | INR | 123.85 | 127.95 | 123 | 123.55 | 123.55 | -4.1 (-3.21%) | 833 |
| 16 Jul 2019 | INR | 126.9 | 128.4 | 123.3 | 127.65 | 127.65 | +3.3 (+2.65%) | 2,135 |
| 15 Jul 2019 | INR | 125.1 | 128.4 | 123.35 | 124.35 | 124.35 | -1.65 (-1.31%) | 854 |
| 12 Jul 2019 | INR | 125 | 128.35 | 125 | 126 | 126 | +0.6 (+0.48%) | 937 |
| 11 Jul 2019 | INR | 125.5 | 128.5 | 125 | 125.4 | 125.4 | -0.85 (-0.67%) | 649 |
| 10 Jul 2019 | INR | 126.3 | 129.65 | 125.8 | 126.25 | 126.25 | +0.65 (+0.52%) | 874 |
| 9 Jul 2019 | INR | 126 | 129.05 | 125 | 125.6 | 125.6 | -0.25 (-0.20%) | 613 |
| 8 Jul 2019 | INR | 132 | 133.35 | 125.8 | 125.85 | 125.85 | -5.7 (-4.33%) | 1,735 |
| 5 Jul 2019 | INR | 132.3 | 132.35 | 129 | 131.55 | 131.55 | -0.8 (-0.60%) | 435 |
| 4 Jul 2019 | INR | 127.05 | 132.8 | 126.4 | 132.35 | 132.35 | +2.8 (+2.16%) | 1,774 |
| 3 Jul 2019 | INR | 129.65 | 130 | 128 | 129.55 | 129.55 | +2.6 (+2.05%) | 1,004 |
| 2 Jul 2019 | INR | 128.65 | 130.95 | 126.6 | 126.95 | 126.95 | -1.95 (-1.51%) | 1,899 |
| 1 Jul 2019 | INR | 128.25 | 133.85 | 128.25 | 128.9 | 128.9 | -0.65 (-0.50%) | 1,420 |
| 28 Jun 2019 | INR | 130.1 | 135.25 | 129 | 129.55 | 129.55 | -2.85 (-2.15%) | 1,906 |
| 27 Jun 2019 | INR | 137.9 | 137.95 | 130.05 | 132.4 | 132.4 | +1.55 (+1.18%) | 1,354 |
| 26 Jun 2019 | INR | 130.9 | 136.6 | 129.25 | 130.85 | 130.85 | +0.6 (+0.46%) | 1,796 |
| 25 Jun 2019 | INR | 131 | 131.9 | 125.5 | 130.25 | 130.25 | +0.05 (+0.04%) | 5,558 |
| 24 Jun 2019 | INR | 135.5 | 135.85 | 128.8 | 130.2 | 130.2 | -5.55 (-4.09%) | 3,952 |
| 21 Jun 2019 | INR | 135.9 | 138 | 134 | 135.75 | 135.75 | -3.55 (-2.55%) | 3,311 |
| 20 Jun 2019 | INR | 138.2 | 140 | 136 | 139.3 | 139.3 | +1.45 (+1.05%) | 2,181 |
| 19 Jun 2019 | INR | 140 | 142.9 | 137 | 137.85 | 137.85 | -1.75 (-1.25%) | 2,312 |
| 18 Jun 2019 | INR | 142 | 145.7 | 138.1 | 139.6 | 139.6 | -0.45 (-0.32%) | 1,222 |
| 17 Jun 2019 | INR | 138.6 | 144.5 | 138.6 | 140.05 | 140.05 | -1.55 (-1.09%) | 1,079 |
| 14 Jun 2019 | INR | 140 | 145 | 138.5 | 141.6 | 141.6 | +1.6 (+1.14%) | 1,673 |
| 13 Jun 2019 | INR | 142 | 143.8 | 139.25 | 140 | 140 | -0.85 (-0.60%) | 2,250 |
