| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 145 | 153.65 | 139 | 140.85 | 140.85 | -5.35 (-3.66%) | 4,544 |
| 11 Jun 2019 | INR | 148.7 | 150 | 146.2 | 146.2 | 146.2 | -5.25 (-3.47%) | 1,178 |
| 10 Jun 2019 | INR | 151.5 | 154.95 | 149.3 | 151.45 | 151.45 | +0.15 (+0.10%) | 929 |
| 7 Jun 2019 | INR | 151.85 | 154.75 | 151 | 151.3 | 151.3 | -5.35 (-3.42%) | 1,581 |
| 6 Jun 2019 | INR | 155 | 157.85 | 148.5 | 156.65 | 156.65 | +2.95 (+1.92%) | 805 |
| 4 Jun 2019 | INR | 157.5 | 157.5 | 153 | 153.7 | 153.7 | -3.8 (-2.41%) | 2,590 |
| 3 Jun 2019 | INR | 156 | 159.85 | 155 | 157.5 | 157.5 | +0.1 (+0.06%) | 2,293 |
| 31 May 2019 | INR | 159.25 | 161.6 | 156.55 | 157.4 | 157.4 | -1.7 (-1.07%) | 2,875 |
| 30 May 2019 | INR | 163.5 | 166 | 158.2 | 159.1 | 159.1 | -3.35 (-2.06%) | 3,591 |
| 29 May 2019 | INR | 168 | 168.4 | 160.1 | 162.45 | 162.45 | -6.2 (-3.68%) | 3,780 |
| 28 May 2019 | INR | 169 | 170.05 | 165.6 | 168.65 | 168.65 | +1.75 (+1.05%) | 4,599 |
| 27 May 2019 | INR | 167 | 174 | 162 | 166.9 | 166.9 | +4.8 (+2.96%) | 6,741 |
| 24 May 2019 | INR | 149 | 164 | 149 | 162.1 | 162.1 | +13.7 (+9.23%) | 5,039 |
| 23 May 2019 | INR | 154.9 | 155 | 146.35 | 148.4 | 148.4 | +1.1 (+0.75%) | 3,535 |
| 22 May 2019 | INR | 148.3 | 149.95 | 147 | 147.3 | 147.3 | +0.5 (+0.34%) | 315 |
| 21 May 2019 | INR | 153 | 153.4 | 145.2 | 146.8 | 146.8 | -3.6 (-2.39%) | 3,247 |
| 20 May 2019 | INR | 156.7 | 156.7 | 147.05 | 150.4 | 150.4 | +6.4 (+4.44%) | 1,714 |
| 17 May 2019 | INR | 146.4 | 146.4 | 141.6 | 144 | 144 | +3.85 (+2.75%) | 744 |
| 16 May 2019 | INR | 144.7 | 144.7 | 139 | 140.15 | 140.15 | -0.8 (-0.57%) | 1,820 |
| 15 May 2019 | INR | 147.25 | 148 | 139.2 | 140.95 | 140.95 | -4.8 (-3.29%) | 3,004 |
| 14 May 2019 | INR | 143.15 | 149.9 | 143.15 | 145.75 | 145.75 | -1.9 (-1.29%) | 1,505 |
| 13 May 2019 | INR | 148.35 | 152.3 | 147 | 147.65 | 147.65 | -3.75 (-2.48%) | 672 |
| 10 May 2019 | INR | 150.1 | 156.3 | 146.05 | 151.4 | 151.4 | -0.6 (-0.39%) | 500 |
| 9 May 2019 | INR | 150.2 | 152 | 147.3 | 152 | 152 | +2 (+1.33%) | 502 |
| 8 May 2019 | INR | 151.75 | 157 | 149 | 150 | 150 | -1.75 (-1.15%) | 5,488 |
| 7 May 2019 | INR | 153.05 | 158.95 | 151.35 | 151.75 | 151.75 | -3.3 (-2.13%) | 1,059 |
| 6 May 2019 | INR | 154.55 | 158.8 | 154.5 | 155.05 | 155.05 | -0.4 (-0.26%) | 963 |
| 3 May 2019 | INR | 155.5 | 158.95 | 155 | 155.45 | 155.45 | -0.05 (-0.03%) | 1,279 |
| 2 May 2019 | INR | 156 | 158.35 | 154.6 | 155.5 | 155.5 | -0.9 (-0.58%) | 1,232 |
| 30 Apr 2019 | INR | 157.95 | 158.9 | 156 | 156.4 | 156.4 | -3.55 (-2.22%) | 2,228 |
