| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 163.45 | 163.45 | 158.3 | 159.95 | 159.95 | -0.15 (-0.09%) | 1,642 |
| 25 Apr 2019 | INR | 162 | 164.5 | 160 | 160.1 | 160.1 | -1.3 (-0.81%) | 2,749 |
| 24 Apr 2019 | INR | 164 | 164.9 | 160.65 | 161.4 | 161.4 | -1.8 (-1.10%) | 3,154 |
| 23 Apr 2019 | INR | 167.95 | 167.95 | 163.2 | 163.2 | 163.2 | -2.25 (-1.36%) | 434 |
| 22 Apr 2019 | INR | 166 | 166 | 164.4 | 165.45 | 165.45 | -1.2 (-0.72%) | 401 |
| 18 Apr 2019 | INR | 165 | 168.45 | 164.2 | 166.65 | 166.65 | +1.55 (+0.94%) | 2,641 |
| 16 Apr 2019 | INR | 163.6 | 168.45 | 163.6 | 165.1 | 165.1 | +1 (+0.61%) | 3,291 |
| 15 Apr 2019 | INR | 165.55 | 169.5 | 163.05 | 164.1 | 164.1 | -2.3 (-1.38%) | 2,443 |
| 12 Apr 2019 | INR | 169.95 | 169.95 | 166.4 | 166.4 | 166.4 | +0.85 (+0.51%) | 471 |
| 11 Apr 2019 | INR | 170 | 170 | 162.5 | 165.55 | 165.55 | -2.55 (-1.52%) | 3,533 |
| 10 Apr 2019 | INR | 166.4 | 172.5 | 166.35 | 168.1 | 168.1 | -2.1 (-1.23%) | 2,432 |
| 9 Apr 2019 | INR | 170.5 | 172 | 168.45 | 170.2 | 170.2 | -0.75 (-0.44%) | 826 |
| 8 Apr 2019 | INR | 169.35 | 171 | 168.15 | 170.95 | 170.95 | +4 (+2.40%) | 2,145 |
| 5 Apr 2019 | INR | 170 | 170 | 165 | 166.95 | 166.95 | -3.05 (-1.79%) | 2,520 |
| 4 Apr 2019 | INR | 170 | 171 | 167.55 | 170 | 170 | +0.95 (+0.56%) | 980 |
| 3 Apr 2019 | INR | 170 | 172.5 | 167.5 | 169.05 | 169.05 | -0.05 (-0.03%) | 1,442 |
| 2 Apr 2019 | INR | 174.9 | 174.9 | 167.5 | 169.1 | 169.1 | -2.25 (-1.31%) | 1,212 |
| 1 Apr 2019 | INR | 171.5 | 175 | 169.75 | 171.35 | 171.35 | +1.6 (+0.94%) | 1,957 |
| 29 Mar 2019 | INR | 165 | 174 | 165 | 169.75 | 169.75 | +5.15 (+3.13%) | 7,296 |
| 28 Mar 2019 | INR | 165.55 | 169.4 | 164 | 164.6 | 164.6 | +0.3 (+0.18%) | 6,277 |
| 27 Mar 2019 | INR | 171.6 | 171.6 | 163.5 | 164.3 | 164.3 | -3.3 (-1.97%) | 13,829 |
| 26 Mar 2019 | INR | 172.9 | 172.9 | 167.5 | 167.6 | 167.6 | +1.1 (+0.66%) | 424 |
| 25 Mar 2019 | INR | 172 | 172 | 166.1 | 166.5 | 166.5 | -6.75 (-3.90%) | 1,485 |
| 22 Mar 2019 | INR | 175 | 181.8 | 171.1 | 173.25 | 173.25 | -3.95 (-2.23%) | 2,368 |
| 20 Mar 2019 | INR | 183 | 183 | 177 | 177.2 | 177.2 | -1.4 (-0.78%) | 445 |
| 19 Mar 2019 | INR | 187.3 | 187.3 | 177.1 | 178.6 | 178.6 | -5.35 (-2.91%) | 3,199 |
| 18 Mar 2019 | INR | 186.1 | 191.1 | 182 | 183.95 | 183.95 | -5.8 (-3.06%) | 4,131 |
| 15 Mar 2019 | INR | 187.5 | 191.35 | 185 | 189.75 | 189.75 | +2.9 (+1.55%) | 1,830 |
| 14 Mar 2019 | INR | 193.65 | 196.95 | 185 | 186.85 | 186.85 | -3.55 (-1.86%) | 2,716 |
| 13 Mar 2019 | INR | 193.85 | 198.85 | 189 | 190.4 | 190.4 | +5 (+2.70%) | 7,745 |
