| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 186.9 | 194 | 183.9 | 185.4 | 185.4 | +2.55 (+1.39%) | 2,706 |
| 11 Mar 2019 | INR | 179 | 187 | 177 | 182.85 | 182.85 | +6.2 (+3.51%) | 3,472 |
| 8 Mar 2019 | INR | 176.1 | 179 | 173.55 | 176.65 | 176.65 | -0.4 (-0.23%) | 1,265 |
| 7 Mar 2019 | INR | 175 | 179.05 | 175 | 177.05 | 177.05 | +1.15 (+0.65%) | 3,091 |
| 6 Mar 2019 | INR | 168.1 | 178.35 | 168.1 | 175.9 | 175.9 | +2 (+1.15%) | 3,626 |
| 5 Mar 2019 | INR | 161 | 177 | 161 | 173.9 | 173.9 | +9.35 (+5.68%) | 16,588 |
| 1 Mar 2019 | INR | 162 | 170 | 158.1 | 164.55 | 164.55 | +2.85 (+1.76%) | 4,064 |
| 28 Feb 2019 | INR | 161.4 | 162.05 | 155.85 | 161.7 | 161.7 | +5.05 (+3.22%) | 5,173 |
| 27 Feb 2019 | INR | 161 | 163.9 | 155.75 | 156.65 | 156.65 | -1.95 (-1.23%) | 4,625 |
| 26 Feb 2019 | INR | 159 | 161 | 153 | 158.6 | 158.6 | -1.45 (-0.91%) | 1,449 |
| 25 Feb 2019 | INR | 158.05 | 164.25 | 158 | 160.05 | 160.05 | -3.05 (-1.87%) | 7,283 |
| 22 Feb 2019 | INR | 152.2 | 166.25 | 152.2 | 163.1 | 163.1 | +8.3 (+5.36%) | 3,327 |
| 21 Feb 2019 | INR | 155.3 | 157.8 | 152 | 154.8 | 154.8 | +0.45 (+0.29%) | 4,096 |
| 20 Feb 2019 | INR | 157 | 160 | 153 | 154.35 | 154.35 | -3.15 (-2%) | 4,844 |
| 19 Feb 2019 | INR | 156.15 | 163.4 | 156.15 | 157.5 | 157.5 | +1.3 (+0.83%) | 115 |
| 18 Feb 2019 | INR | 158 | 167.95 | 155.55 | 156.2 | 156.2 | -6.95 (-4.26%) | 1,729 |
| 15 Feb 2019 | INR | 158.2 | 169.7 | 155 | 163.15 | 163.15 | +1.05 (+0.65%) | 3,487 |
| 14 Feb 2019 | INR | 161 | 164 | 159.1 | 162.1 | 162.1 | +0.75 (+0.46%) | 1,323 |
| 13 Feb 2019 | INR | 170.9 | 170.9 | 161 | 161.35 | 161.35 | -7.6 (-4.50%) | 5,736 |
| 12 Feb 2019 | INR | 167.45 | 171.95 | 167.45 | 168.95 | 168.95 | -1.05 (-0.62%) | 974 |
| 11 Feb 2019 | INR | 169 | 176.75 | 168 | 170 | 170 | -2.1 (-1.22%) | 779 |
| 8 Feb 2019 | INR | 166.55 | 174.8 | 166.55 | 172.1 | 172.1 | +1.95 (+1.15%) | 783 |
| 7 Feb 2019 | INR | 171 | 174.9 | 167.6 | 170.15 | 170.15 | -2.75 (-1.59%) | 1,087 |
| 6 Feb 2019 | INR | 171.15 | 175 | 165.5 | 172.9 | 172.9 | +1.6 (+0.93%) | 776 |
| 5 Feb 2019 | INR | 173.25 | 176.6 | 171.15 | 171.3 | 171.3 | -1.95 (-1.13%) | 1,320 |
| 4 Feb 2019 | INR | 174.05 | 176.9 | 171.1 | 173.25 | 173.25 | -5.25 (-2.94%) | 1,074 |
| 1 Feb 2019 | INR | 177 | 179 | 175.25 | 178.5 | 178.5 | +1 (+0.56%) | 2,064 |
| 31 Jan 2019 | INR | 178.5 | 182 | 175.5 | 177.5 | 177.5 | -0.9 (-0.50%) | 2,424 |
| 30 Jan 2019 | INR | 174.75 | 183.7 | 174.7 | 178.4 | 178.4 | -0.05 (-0.03%) | 3,064 |
| 29 Jan 2019 | INR | 176 | 179 | 176 | 178.45 | 178.45 | +1.55 (+0.88%) | 847 |
