| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 178.5 | 181.8 | 175 | 176.9 | 176.9 | -9.75 (-5.22%) | 3,884 |
| 25 Jan 2019 | INR | 182.75 | 189.95 | 181 | 186.65 | 186.65 | +3.9 (+2.13%) | 3,351 |
| 24 Jan 2019 | INR | 182.4 | 187.95 | 182 | 182.75 | 182.75 | -4.55 (-2.43%) | 3,397 |
| 23 Jan 2019 | INR | 187.2 | 192.8 | 184.55 | 187.3 | 187.3 | -0.1 (-0.05%) | 504 |
| 22 Jan 2019 | INR | 184.9 | 190 | 182 | 187.4 | 187.4 | +0.6 (+0.32%) | 321 |
| 21 Jan 2019 | INR | 189.3 | 192.8 | 184.95 | 186.8 | 186.8 | -2.5 (-1.32%) | 3,400 |
| 18 Jan 2019 | INR | 191.7 | 194.7 | 188.7 | 189.3 | 189.3 | -2.4 (-1.25%) | 1,197 |
| 17 Jan 2019 | INR | 194 | 194 | 191.6 | 191.7 | 191.7 | -2.95 (-1.52%) | 1,073 |
| 16 Jan 2019 | INR | 197.9 | 197.9 | 192.8 | 194.65 | 194.65 | -1.55 (-0.79%) | 2,774 |
| 15 Jan 2019 | INR | 193.95 | 197 | 190.7 | 196.2 | 196.2 | +5.75 (+3.02%) | 4,841 |
| 14 Jan 2019 | INR | 190 | 193 | 188 | 190.45 | 190.45 | +0.2 (+0.11%) | 1,295 |
| 11 Jan 2019 | INR | 190 | 193.4 | 190 | 190.25 | 190.25 | +1 (+0.53%) | 1,696 |
| 10 Jan 2019 | INR | 189 | 192.95 | 189 | 189.25 | 189.25 | -1.6 (-0.84%) | 766 |
| 9 Jan 2019 | INR | 192.1 | 193.5 | 188.1 | 190.85 | 190.85 | +1.15 (+0.61%) | 815 |
| 8 Jan 2019 | INR | 187.05 | 191 | 187.05 | 189.7 | 189.7 | +0.45 (+0.24%) | 2,552 |
| 7 Jan 2019 | INR | 191 | 191 | 188.15 | 189.25 | 189.25 | +1.75 (+0.93%) | 913 |
| 4 Jan 2019 | INR | 193.8 | 193.8 | 186 | 187.5 | 187.5 | -4.25 (-2.22%) | 2,826 |
| 3 Jan 2019 | INR | 193.8 | 193.8 | 190 | 191.75 | 191.75 | +1.45 (+0.76%) | 1,020 |
| 2 Jan 2019 | INR | 190.65 | 194.45 | 190 | 190.3 | 190.3 | -1.4 (-0.73%) | 2,368 |
| 1 Jan 2019 | INR | 193.5 | 195.9 | 191.1 | 191.7 | 191.7 | -0.8 (-0.42%) | 3,398 |
| 31 Dec 2018 | INR | 191.15 | 195.75 | 191 | 192.5 | 192.5 | +1.45 (+0.76%) | 2,507 |
| 28 Dec 2018 | INR | 190 | 195 | 190 | 191.05 | 191.05 | -1.5 (-0.78%) | 3,171 |
| 27 Dec 2018 | INR | 190.55 | 194.95 | 190.45 | 192.55 | 192.55 | +2.05 (+1.08%) | 316 |
| 26 Dec 2018 | INR | 191.25 | 193.7 | 190 | 190.5 | 190.5 | -5 (-2.56%) | 1,268 |
| 24 Dec 2018 | INR | 197.9 | 197.9 | 194.15 | 195.5 | 195.5 | -0.45 (-0.23%) | 1,767 |
| 21 Dec 2018 | INR | 199 | 199 | 195 | 195.95 | 195.95 | -3.05 (-1.53%) | 2,252 |
| 20 Dec 2018 | INR | 201.95 | 201.95 | 196.4 | 199 | 199 | -1.1 (-0.55%) | 606 |
| 19 Dec 2018 | INR | 194 | 201 | 193.5 | 200.1 | 200.1 | +3.15 (+1.60%) | 1,683 |
| 18 Dec 2018 | INR | 197.85 | 197.85 | 194.3 | 196.95 | 196.95 | -0.45 (-0.23%) | 477 |
| 17 Dec 2018 | INR | 194 | 197.75 | 191.1 | 197.4 | 197.4 | +2.8 (+1.44%) | 1,258 |
