| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 191.05 | 198.15 | 191.05 | 194.6 | 194.6 | -2.95 (-1.49%) | 994 |
| 13 Dec 2018 | INR | 197 | 199 | 196.2 | 197.55 | 197.55 | +1.75 (+0.89%) | 1,639 |
| 12 Dec 2018 | INR | 191 | 196 | 191 | 195.8 | 195.8 | +2.7 (+1.40%) | 615 |
| 11 Dec 2018 | INR | 197.95 | 198 | 181 | 193.1 | 193.1 | +9.5 (+5.17%) | 2,296 |
| 10 Dec 2018 | INR | 189.9 | 197 | 181.3 | 183.6 | 183.6 | -4.2 (-2.24%) | 2,014 |
| 7 Dec 2018 | INR | 186.7 | 194.3 | 186.5 | 187.8 | 187.8 | -0.9 (-0.48%) | 1,542 |
| 6 Dec 2018 | INR | 191 | 191.55 | 185 | 188.7 | 188.7 | -0.1 (-0.05%) | 2,155 |
| 5 Dec 2018 | INR | 195 | 197.25 | 188 | 188.8 | 188.8 | -7.1 (-3.62%) | 4,856 |
| 4 Dec 2018 | INR | 196.35 | 199.9 | 192.55 | 195.9 | 195.9 | -0.15 (-0.08%) | 818 |
| 3 Dec 2018 | INR | 201 | 201 | 196 | 196.05 | 196.05 | -0.85 (-0.43%) | 1,908 |
| 30 Nov 2018 | INR | 199 | 200 | 196 | 196.9 | 196.9 | -0.65 (-0.33%) | 1,686 |
| 29 Nov 2018 | INR | 198.7 | 200 | 197.55 | 197.55 | 197.55 | -1.1 (-0.55%) | 1,371 |
| 28 Nov 2018 | INR | 203 | 203 | 198 | 198.65 | 198.65 | -0.25 (-0.13%) | 2,327 |
| 27 Nov 2018 | INR | 205 | 205 | 195 | 198.9 | 198.9 | -6.35 (-3.09%) | 2,482 |
| 26 Nov 2018 | INR | 206 | 210 | 204 | 205.25 | 205.25 | -1.55 (-0.75%) | 1,074 |
| 22 Nov 2018 | INR | 205.55 | 210 | 205.55 | 206.8 | 206.8 | -0.2 (-0.10%) | 1,176 |
| 21 Nov 2018 | INR | 204 | 208 | 204 | 207 | 207 | +0.45 (+0.22%) | 2,240 |
| 20 Nov 2018 | INR | 211.95 | 211.95 | 203 | 206.55 | 206.55 | -4.1 (-1.95%) | 2,064 |
| 19 Nov 2018 | INR | 210.05 | 213.9 | 209.95 | 210.65 | 210.65 | -2.65 (-1.24%) | 2,336 |
| 16 Nov 2018 | INR | 209.95 | 214.9 | 206.25 | 213.3 | 213.3 | +5.65 (+2.72%) | 2,984 |
| 15 Nov 2018 | INR | 208 | 210.95 | 207 | 207.65 | 207.65 | -0.2 (-0.10%) | 837 |
| 14 Nov 2018 | INR | 210.55 | 216.45 | 206.05 | 207.85 | 207.85 | -6.3 (-2.94%) | 7,561 |
| 13 Nov 2018 | INR | 216.9 | 220 | 210 | 214.15 | 214.15 | +1.1 (+0.52%) | 12,238 |
| 12 Nov 2018 | INR | 212.75 | 216.85 | 212.75 | 213.05 | 213.05 | -2.4 (-1.11%) | 1,170 |
| 9 Nov 2018 | INR | 212 | 216 | 210.15 | 215.45 | 215.45 | +6.6 (+3.16%) | 3,228 |
| 7 Nov 2018 | INR | 212.95 | 213 | 205.75 | 208.85 | 208.85 | -0.45 (-0.22%) | 1,776 |
| 6 Nov 2018 | INR | 204 | 213.4 | 204 | 209.3 | 209.3 | +5.25 (+2.57%) | 9,638 |
| 5 Nov 2018 | INR | 212 | 212 | 203 | 204.05 | 204.05 | -5.2 (-2.49%) | 3,538 |
| 2 Nov 2018 | INR | 208 | 212.75 | 205 | 209.25 | 209.25 | +5.45 (+2.67%) | 6,073 |
| 1 Nov 2018 | INR | 203.2 | 208 | 203 | 203.8 | 203.8 | +1.6 (+0.79%) | 1,652 |
