| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 202.5 | 202.5 | 198.25 | 202.2 | 202.2 | -0.85 (-0.42%) | 2,530 |
| 30 Oct 2018 | INR | 208.1 | 210 | 203 | 203.05 | 203.05 | -0.9 (-0.44%) | 6,492 |
| 29 Oct 2018 | INR | 195 | 208.9 | 193.3 | 203.95 | 203.95 | +13.15 (+6.89%) | 6,066 |
| 26 Oct 2018 | INR | 190 | 194.45 | 189 | 190.8 | 190.8 | +0.2 (+0.10%) | 6,537 |
| 25 Oct 2018 | INR | 190 | 194 | 190 | 190.6 | 190.6 | -1.1 (-0.57%) | 1,461 |
| 24 Oct 2018 | INR | 193 | 196.95 | 190 | 191.7 | 191.7 | -2.25 (-1.16%) | 3,897 |
| 23 Oct 2018 | INR | 200 | 200 | 193 | 193.95 | 193.95 | -3.05 (-1.55%) | 1,369 |
| 22 Oct 2018 | INR | 199.25 | 205.6 | 196.5 | 197 | 197 | -1.2 (-0.61%) | 761 |
| 19 Oct 2018 | INR | 201.05 | 206 | 197 | 198.2 | 198.2 | -1.4 (-0.70%) | 1,830 |
| 17 Oct 2018 | INR | 211.05 | 211.05 | 192.1 | 199.6 | 199.6 | -7.65 (-3.69%) | 11,306 |
| 16 Oct 2018 | INR | 212 | 212 | 206 | 207.25 | 207.25 | +0.05 (+0.02%) | 4,277 |
| 15 Oct 2018 | INR | 210 | 210 | 202.4 | 207.2 | 207.2 | -2.55 (-1.22%) | 2,149 |
| 12 Oct 2018 | INR | 203.5 | 214.95 | 203.5 | 209.75 | 209.75 | +5.5 (+2.69%) | 3,129 |
| 11 Oct 2018 | INR | 195.25 | 208 | 195 | 204.25 | 204.25 | +2.95 (+1.47%) | 1,321 |
| 10 Oct 2018 | INR | 201.5 | 209 | 194.1 | 201.3 | 201.3 | +4.7 (+2.39%) | 6,844 |
| 9 Oct 2018 | INR | 202.75 | 209.9 | 195.05 | 196.6 | 196.6 | -6.05 (-2.99%) | 5,147 |
| 8 Oct 2018 | INR | 204.5 | 210.75 | 202.1 | 202.65 | 202.65 | -6 (-2.88%) | 3,728 |
| 5 Oct 2018 | INR | 207.55 | 212 | 207.55 | 208.65 | 208.65 | -3.35 (-1.58%) | 4,766 |
| 4 Oct 2018 | INR | 210 | 217.65 | 206.4 | 212 | 212 | +2.3 (+1.10%) | 4,221 |
| 3 Oct 2018 | INR | 221.25 | 221.25 | 206.75 | 209.7 | 209.7 | +2.7 (+1.30%) | 3,995 |
| 1 Oct 2018 | INR | 206 | 207 | 202.5 | 207 | 207 | -2.75 (-1.31%) | 1,722 |
| 28 Sep 2018 | INR | 215.05 | 217.1 | 209.1 | 209.75 | 209.75 | -6.75 (-3.12%) | 4,363 |
| 27 Sep 2018 | INR | 217.25 | 217.25 | 215 | 216.5 | 216.5 | +1.1 (+0.51%) | 2,512 |
| 26 Sep 2018 | INR | 216.2 | 223.95 | 215 | 215.4 | 215.4 | +0.4 (+0.19%) | 8,472 |
| 25 Sep 2018 | INR | 220.05 | 223.8 | 214.15 | 215 | 215 | -9.1 (-4.06%) | 12,320 |
| 24 Sep 2018 | INR | 236 | 236 | 222.5 | 224.1 | 224.1 | -12.1 (-5.12%) | 6,142 |
| 21 Sep 2018 | INR | 246.95 | 246.95 | 234.1 | 236.2 | 236.2 | -10.25 (-4.16%) | 3,753 |
| 19 Sep 2018 | INR | 247 | 250.9 | 245 | 246.45 | 246.45 | -2.05 (-0.82%) | 6,044 |
| 18 Sep 2018 | INR | 247.65 | 253.85 | 247.65 | 248.5 | 248.5 | -2.7 (-1.07%) | 1,024 |
| 17 Sep 2018 | INR | 249.5 | 255.5 | 247 | 251.2 | 251.2 | +1.7 (+0.68%) | 5,958 |
