| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 250 | 250 | 247.2 | 249.5 | 249.5 | +0.1 (+0.04%) | 2,048 |
| 12 Sep 2018 | INR | 247 | 250 | 247 | 249.4 | 249.4 | +1.35 (+0.54%) | 5,283 |
| 11 Sep 2018 | INR | 253.5 | 255.3 | 247.5 | 248.05 | 248.05 | -5.4 (-2.13%) | 3,593 |
| 10 Sep 2018 | INR | 252.2 | 256 | 251.25 | 253.45 | 253.45 | -4.05 (-1.57%) | 2,191 |
| 7 Sep 2018 | INR | 253.25 | 260.5 | 253 | 257.5 | 257.5 | +2.3 (+0.90%) | 2,116 |
| 6 Sep 2018 | INR | 250.05 | 261 | 250.05 | 255.2 | 255.2 | +5.25 (+2.10%) | 3,720 |
| 5 Sep 2018 | INR | 250.35 | 252.7 | 245.6 | 249.95 | 249.95 | -0.35 (-0.14%) | 2,643 |
| 4 Sep 2018 | INR | 250 | 253 | 247 | 250.3 | 250.3 | -0.05 (-0.02%) | 2,285 |
| 3 Sep 2018 | INR | 247.25 | 254.9 | 247.25 | 250.35 | 250.35 | +4.7 (+1.91%) | 6,027 |
| 31 Aug 2018 | INR | 248 | 250.5 | 240 | 245.65 | 245.65 | -3.35 (-1.35%) | 5,935 |
| 30 Aug 2018 | INR | 247.5 | 250 | 247.3 | 249 | 249 | -0.15 (-0.06%) | 1,380 |
| 29 Aug 2018 | INR | 250.6 | 250.6 | 247 | 249.15 | 249.15 | -0.65 (-0.26%) | 2,428 |
| 28 Aug 2018 | INR | 253 | 253 | 247.55 | 249.8 | 249.8 | -0.75 (-0.30%) | 1,308 |
| 27 Aug 2018 | INR | 250 | 251.95 | 248.2 | 250.55 | 250.55 | +1.15 (+0.46%) | 3,573 |
| 24 Aug 2018 | INR | 246.25 | 251 | 246.25 | 249.4 | 249.4 | -0.1 (-0.04%) | 1,361 |
| 23 Aug 2018 | INR | 253.9 | 253.9 | 248.5 | 249.5 | 249.5 | -1.95 (-0.78%) | 5,612 |
| 21 Aug 2018 | INR | 254.2 | 254.95 | 248.8 | 251.45 | 251.45 | +4.45 (+1.80%) | 5,803 |
| 20 Aug 2018 | INR | 255 | 256 | 246.2 | 247 | 247 | -4 (-1.59%) | 5,332 |
| 17 Aug 2018 | INR | 253 | 258.5 | 245 | 251 | 251 | -2.15 (-0.85%) | 10,926 |
| 16 Aug 2018 | INR | 250 | 255.8 | 250 | 253.15 | 253.15 | -0.75 (-0.30%) | 4,874 |
| 14 Aug 2018 | INR | 253.8 | 257.85 | 250.05 | 253.9 | 253.9 | +0.1 (+0.04%) | 2,382 |
| 13 Aug 2018 | INR | 252.8 | 257.95 | 251 | 253.8 | 253.8 | +1 (+0.40%) | 1,255 |
| 10 Aug 2018 | INR | 251.1 | 256 | 251.05 | 252.8 | 252.8 | +0.95 (+0.38%) | 2,241 |
| 9 Aug 2018 | INR | 258.5 | 258.5 | 251.75 | 251.85 | 251.85 | -6.45 (-2.50%) | 4,230 |
| 8 Aug 2018 | INR | 251.1 | 259 | 251.1 | 258.3 | 258.3 | +7.4 (+2.95%) | 3,822 |
| 7 Aug 2018 | INR | 252.6 | 258.45 | 244.1 | 250.9 | 250.9 | -4.1 (-1.61%) | 5,832 |
| 6 Aug 2018 | INR | 255.55 | 259.7 | 254 | 255 | 255 | -1.75 (-0.68%) | 3,376 |
| 3 Aug 2018 | INR | 259.85 | 261 | 256 | 256.75 | 256.75 | +1.4 (+0.55%) | 3,690 |
| 2 Aug 2018 | INR | 261.4 | 266.2 | 254.1 | 255.35 | 255.35 | -7.85 (-2.98%) | 2,096 |
| 1 Aug 2018 | INR | 270 | 274.95 | 260 | 263.2 | 263.2 | -7.1 (-2.63%) | 6,273 |
