| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 243.75 | 243.75 | 234.85 | 235.85 | 235.85 | -6 (-2.48%) | 5,542 |
| 18 Jun 2018 | INR | 242 | 243.7 | 241 | 241.85 | 241.85 | -0.4 (-0.17%) | 6,388 |
| 15 Jun 2018 | INR | 242 | 243.65 | 240 | 242.25 | 242.25 | +1.6 (+0.66%) | 3,253 |
| 14 Jun 2018 | INR | 240.15 | 243.5 | 240.05 | 240.65 | 240.65 | -1.2 (-0.50%) | 1,813 |
| 13 Jun 2018 | INR | 240 | 245 | 237.25 | 241.85 | 241.85 | +4.45 (+1.87%) | 5,035 |
| 12 Jun 2018 | INR | 243 | 244.85 | 235 | 237.4 | 237.4 | -3.65 (-1.51%) | 2,413 |
| 11 Jun 2018 | INR | 245 | 249.95 | 236.5 | 241.05 | 241.05 | -3.95 (-1.61%) | 3,384 |
| 8 Jun 2018 | INR | 243 | 246.75 | 242.4 | 245 | 245 | +0.3 (+0.12%) | 858 |
| 7 Jun 2018 | INR | 231 | 247.3 | 231 | 244.7 | 244.7 | +12.1 (+5.20%) | 3,979 |
| 6 Jun 2018 | INR | 234.95 | 237.7 | 227.05 | 232.6 | 232.6 | +1.7 (+0.74%) | 4,675 |
| 5 Jun 2018 | INR | 241.05 | 241.05 | 230 | 230.9 | 230.9 | -11 (-4.55%) | 7,796 |
| 4 Jun 2018 | INR | 251 | 252 | 240.1 | 241.9 | 241.9 | -6.95 (-2.79%) | 2,986 |
| 1 Jun 2018 | INR | 250 | 261.7 | 248 | 248.85 | 248.85 | -10 (-3.86%) | 2,263 |
| 31 May 2018 | INR | 253 | 260.75 | 248.3 | 258.85 | 258.85 | +4.25 (+1.67%) | 1,558 |
| 30 May 2018 | INR | 255.6 | 259.9 | 253 | 254.6 | 254.6 | -6.05 (-2.32%) | 2,174 |
| 29 May 2018 | INR | 263.4 | 263.4 | 255 | 260.65 | 260.65 | +1.45 (+0.56%) | 4,133 |
| 28 May 2018 | INR | 250 | 263 | 250 | 259.2 | 259.2 | +10.05 (+4.03%) | 5,984 |
| 25 May 2018 | INR | 250 | 252.95 | 245 | 249.15 | 249.15 | +0.5 (+0.20%) | 1,652 |
| 24 May 2018 | INR | 244 | 260 | 241.7 | 248.65 | 248.65 | -1.05 (-0.42%) | 7,236 |
| 23 May 2018 | INR | 253 | 253 | 248.6 | 249.7 | 249.7 | -0.9 (-0.36%) | 1,053 |
| 22 May 2018 | INR | 251.55 | 251.55 | 246.05 | 250.6 | 250.6 | +5.75 (+2.35%) | 1,554 |
| 21 May 2018 | INR | 259.95 | 260 | 244 | 244.85 | 244.85 | -9.55 (-3.75%) | 6,336 |
| 18 May 2018 | INR | 255.35 | 269.95 | 253.05 | 254.4 | 254.4 | -7.8 (-2.97%) | 3,209 |
| 17 May 2018 | INR | 260 | 268.85 | 255.55 | 262.2 | 262.2 | +4.9 (+1.90%) | 2,085 |
| 16 May 2018 | INR | 269.4 | 269.95 | 256 | 257.3 | 257.3 | -4.05 (-1.55%) | 3,402 |
| 15 May 2018 | INR | 260 | 271.9 | 260 | 261.35 | 261.35 | -0.85 (-0.32%) | 1,516 |
| 14 May 2018 | INR | 256 | 264.7 | 256 | 262.2 | 262.2 | -1.6 (-0.61%) | 1,090 |
| 11 May 2018 | INR | 265.05 | 269.5 | 262.05 | 263.8 | 263.8 | -5.15 (-1.91%) | 4,300 |
| 10 May 2018 | INR | 276.95 | 276.95 | 264 | 268.95 | 268.95 | +0.4 (+0.15%) | 3,921 |
| 9 May 2018 | INR | 270 | 272 | 268 | 268.55 | 268.55 | -3.5 (-1.29%) | 3,587 |
