| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 143 | 153 | 141.6 | 146.2 | 146.2 | +1.5 (+1.04%) | 5,859 |
| 28 Aug 2015 | INR | 144 | 147 | 140.5 | 144.7 | 144.7 | +2 (+1.40%) | 4,518 |
| 27 Aug 2015 | INR | 139.5 | 143.7 | 136.1 | 142.7 | 142.7 | +7.3 (+5.39%) | 7,962 |
| 26 Aug 2015 | INR | 137.5 | 139.7 | 134.5 | 135.4 | 135.4 | -2.1 (-1.53%) | 6,733 |
| 25 Aug 2015 | INR | 131 | 140 | 126 | 137.5 | 137.5 | +5 (+3.77%) | 9,462 |
| 24 Aug 2015 | INR | 145.6 | 149 | 131.1 | 132.5 | 132.5 | -20.3 (-13.29%) | 17,924 |
| 21 Aug 2015 | INR | 149.4 | 153.8 | 149.1 | 152.8 | 152.8 | -4.3 (-2.74%) | 3,819 |
| 20 Aug 2015 | INR | 160.9 | 161.9 | 156 | 157.1 | 157.1 | -1.7 (-1.07%) | 4,543 |
| 19 Aug 2015 | INR | 157.2 | 162.5 | 155.5 | 158.8 | 158.8 | +0.9 (+0.57%) | 15,138 |
| 18 Aug 2015 | INR | 161 | 161.4 | 156.8 | 157.9 | 157.9 | -2.4 (-1.50%) | 3,980 |
| 17 Aug 2015 | INR | 155 | 162 | 155 | 160.3 | 160.3 | +1.6 (+1.01%) | 4,062 |
| 14 Aug 2015 | INR | 161 | 161.5 | 156.4 | 158.7 | 158.7 | -1.5 (-0.94%) | 12,463 |
| 13 Aug 2015 | INR | 166 | 167.9 | 158.4 | 160.2 | 160.2 | -3.7 (-2.26%) | 6,582 |
| 12 Aug 2015 | INR | 173.6 | 173.6 | 162 | 163.9 | 163.9 | -9.7 (-5.59%) | 11,369 |
| 11 Aug 2015 | INR | 177 | 178 | 172.3 | 173.6 | 173.6 | -3.3 (-1.87%) | 12,054 |
| 10 Aug 2015 | INR | 170 | 182 | 168.5 | 176.9 | 176.9 | +6.3 (+3.69%) | 79,157 |
| 7 Aug 2015 | INR | 177 | 177 | 168.9 | 170.6 | 170.6 | -4.8 (-2.74%) | 15,292 |
| 6 Aug 2015 | INR | 175.9 | 179.9 | 168.1 | 175.4 | 175.4 | +6.4 (+3.79%) | 65,509 |
| 5 Aug 2015 | INR | 155 | 173.8 | 149 | 169 | 169 | +15.2 (+9.88%) | 144,975 |
| 4 Aug 2015 | INR | 147.7 | 154.3 | 146.3 | 153.8 | 153.8 | +6.2 (+4.20%) | 18,448 |
| 3 Aug 2015 | INR | 145.1 | 149 | 145 | 147.6 | 147.6 | +2.2 (+1.51%) | 16,180 |
| 31 Jul 2015 | INR | 146.6 | 146.8 | 144.8 | 145.4 | 145.4 | -1.5 (-1.02%) | 9,462 |
| 30 Jul 2015 | INR | 147 | 149.7 | 146 | 146.9 | 146.9 | +0.5 (+0.34%) | 8,618 |
| 29 Jul 2015 | INR | 145 | 148 | 143.1 | 146.4 | 146.4 | +2.1 (+1.46%) | 6,753 |
| 28 Jul 2015 | INR | 146.7 | 150 | 142.1 | 144.3 | 144.3 | +1.6 (+1.12%) | 4,809 |
| 27 Jul 2015 | INR | 149.8 | 149.8 | 140.7 | 142.7 | 142.7 | -3.5 (-2.39%) | 7,336 |
| 24 Jul 2015 | INR | 144 | 153 | 144 | 146.2 | 146.2 | +2.1 (+1.46%) | 11,093 |
| 23 Jul 2015 | INR | 146.4 | 146.4 | 140.4 | 144.1 | 144.1 | -2.3 (-1.57%) | 12,847 |
| 22 Jul 2015 | INR | 144 | 149 | 143.1 | 146.4 | 146.4 | +1.8 (+1.24%) | 6,103 |
| 21 Jul 2015 | INR | 151 | 151 | 144 | 144.6 | 144.6 | -4.9 (-3.28%) | 4,736 |
