| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 149.1 | 153.6 | 149.1 | 149.5 | 149.5 | -2.5 (-1.64%) | 4,741 |
| 17 Jul 2015 | INR | 150.3 | 153.5 | 149.2 | 152 | 152 | +2.1 (+1.40%) | 3,661 |
| 16 Jul 2015 | INR | 150.1 | 154.9 | 149.1 | 149.9 | 149.9 | +0.3 (+0.20%) | 8,011 |
| 15 Jul 2015 | INR | 142.9 | 152 | 142.9 | 149.6 | 149.6 | +6.7 (+4.69%) | 12,376 |
| 14 Jul 2015 | INR | 146.9 | 147 | 142 | 142.9 | 142.9 | -1.4 (-0.97%) | 3,916 |
| 13 Jul 2015 | INR | 143.8 | 145 | 142 | 144.3 | 144.3 | +1.7 (+1.19%) | 3,359 |
| 10 Jul 2015 | INR | 140.1 | 144.5 | 140 | 142.6 | 142.6 | +3.6 (+2.59%) | 5,273 |
| 9 Jul 2015 | INR | 138.2 | 143.5 | 138 | 139 | 139 | -0.8 (-0.57%) | 5,775 |
| 8 Jul 2015 | INR | 143.2 | 144.4 | 136.3 | 139.8 | 139.8 | -3.9 (-2.71%) | 7,791 |
| 7 Jul 2015 | INR | 145 | 145 | 141.9 | 143.7 | 143.7 | +1.6 (+1.13%) | 5,198 |
| 6 Jul 2015 | INR | 139.1 | 142.9 | 138 | 142.1 | 142.1 | -2.3 (-1.59%) | 7,885 |
| 3 Jul 2015 | INR | 140.2 | 144.7 | 140.2 | 144.4 | 144.4 | +4.3 (+3.07%) | 7,064 |
| 2 Jul 2015 | INR | 143.9 | 144 | 137.7 | 140.1 | 140.1 | -1 (-0.71%) | 3,417 |
| 1 Jul 2015 | INR | 138.9 | 141.8 | 135.3 | 141.1 | 141.1 | +6 (+4.44%) | 7,600 |
| 30 Jun 2015 | INR | 133.8 | 137.5 | 133.8 | 135.1 | 135.1 | 0.0 (0.0%) | 2,801 |
| 29 Jun 2015 | INR | 139 | 139 | 130.1 | 135.1 | 135.1 | -4.9 (-3.50%) | 4,233 |
| 26 Jun 2015 | INR | 144 | 144 | 139.3 | 140 | 140 | -4.7 (-3.25%) | 10,266 |
| 25 Jun 2015 | INR | 143.1 | 145 | 140.7 | 144.7 | 144.7 | -0.5 (-0.34%) | 5,886 |
| 24 Jun 2015 | INR | 142 | 146.8 | 141.3 | 145.2 | 145.2 | +2.8 (+1.97%) | 7,692 |
| 23 Jun 2015 | INR | 140.2 | 145.7 | 140.2 | 142.4 | 142.4 | -0.5 (-0.35%) | 2,834 |
| 22 Jun 2015 | INR | 138 | 145 | 138 | 142.9 | 142.9 | +5.3 (+3.85%) | 6,154 |
| 19 Jun 2015 | INR | 139 | 139 | 135.3 | 137.6 | 137.6 | +0.8 (+0.58%) | 2,309 |
| 18 Jun 2015 | INR | 133 | 146 | 133 | 136.8 | 136.8 | +6 (+4.59%) | 4,198 |
| 17 Jun 2015 | INR | 129.2 | 131.7 | 128 | 130.8 | 130.8 | +2.5 (+1.95%) | 4,718 |
| 16 Jun 2015 | INR | 131 | 131 | 126.7 | 128.3 | 128.3 | -2.2 (-1.69%) | 4,570 |
| 15 Jun 2015 | INR | 130 | 131.9 | 126.1 | 130.5 | 130.5 | +1 (+0.77%) | 3,428 |
| 12 Jun 2015 | INR | 125.5 | 131.5 | 125.5 | 129.5 | 129.5 | +0.1 (+0.08%) | 4,551 |
| 11 Jun 2015 | INR | 134 | 135 | 129 | 129.4 | 129.4 | -5.3 (-3.93%) | 4,882 |
| 10 Jun 2015 | INR | 133.5 | 134.8 | 132.1 | 134.7 | 134.7 | +1.9 (+1.43%) | 7,954 |
| 9 Jun 2015 | INR | 133.5 | 136 | 129.4 | 132.8 | 132.8 | +3 (+2.31%) | 4,179 |
