| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 132.1 | 134.4 | 129.1 | 129.8 | 129.8 | -5.1 (-3.78%) | 6,600 |
| 5 Jun 2015 | INR | 133.2 | 138 | 133 | 134.9 | 134.9 | -1.4 (-1.03%) | 9,837 |
| 4 Jun 2015 | INR | 138 | 140 | 135.3 | 136.3 | 136.3 | -1.3 (-0.94%) | 2,864 |
| 3 Jun 2015 | INR | 142 | 144.8 | 136 | 137.6 | 137.6 | -3.7 (-2.62%) | 11,422 |
| 2 Jun 2015 | INR | 141.05 | 146.9 | 141 | 141.3 | 141.3 | -1.6 (-1.12%) | 3,267 |
| 1 Jun 2015 | INR | 146.8 | 146.8 | 137.1 | 142.9 | 142.9 | +1.3 (+0.92%) | 5,388 |
| 29 May 2015 | INR | 146 | 147 | 140.2 | 141.6 | 141.6 | -0.8 (-0.56%) | 6,960 |
| 28 May 2015 | INR | 144.1 | 144.8 | 141.5 | 142.4 | 142.4 | -3.7 (-2.53%) | 5,787 |
| 27 May 2015 | INR | 148 | 148.8 | 145 | 146.1 | 146.1 | -2.9 (-1.95%) | 4,357 |
| 26 May 2015 | INR | 149.6 | 150 | 147.1 | 149 | 149 | +2.2 (+1.50%) | 5,410 |
| 25 May 2015 | INR | 166.8 | 166.8 | 146 | 146.8 | 146.8 | -15.1 (-9.33%) | 22,282 |
| 22 May 2015 | INR | 167 | 171 | 161.3 | 161.9 | 161.9 | -3.5 (-2.12%) | 7,113 |
| 21 May 2015 | INR | 163.5 | 166 | 160.1 | 165.4 | 165.4 | +1.7 (+1.04%) | 4,121 |
| 20 May 2015 | INR | 159.9 | 168 | 159.9 | 163.7 | 163.7 | +4.6 (+2.89%) | 10,691 |
| 19 May 2015 | INR | 159.9 | 160 | 156 | 159.1 | 159.1 | +1.7 (+1.08%) | 3,518 |
| 18 May 2015 | INR | 155 | 158.9 | 154.1 | 157.4 | 157.4 | +3.1 (+2.01%) | 1,627 |
| 15 May 2015 | INR | 155 | 160 | 154 | 154.3 | 154.3 | -0.1 (-0.06%) | 5,542 |
| 14 May 2015 | INR | 154.9 | 155 | 150 | 154.4 | 154.4 | -0.2 (-0.13%) | 585 |
| 13 May 2015 | INR | 152 | 155.7 | 150 | 154.6 | 154.6 | +4.1 (+2.72%) | 4,913 |
| 12 May 2015 | INR | 150.2 | 153 | 150 | 150.5 | 150.5 | -2.6 (-1.70%) | 2,050 |
| 11 May 2015 | INR | 151.5 | 155 | 151 | 153.1 | 153.1 | +3.2 (+2.13%) | 3,787 |
| 8 May 2015 | INR | 155 | 155 | 148.9 | 149.9 | 149.9 | +0.5 (+0.33%) | 4,400 |
| 7 May 2015 | INR | 155.7 | 155.8 | 145 | 149.4 | 149.4 | -7.3 (-4.66%) | 10,179 |
| 6 May 2015 | INR | 151.3 | 159.5 | 151.3 | 156.7 | 156.7 | +0.4 (+0.26%) | 14,260 |
| 5 May 2015 | INR | 160.9 | 160.9 | 155.3 | 156.3 | 156.3 | -2.4 (-1.51%) | 3,674 |
| 4 May 2015 | INR | 157.9 | 162.7 | 157 | 158.7 | 158.7 | +5.1 (+3.32%) | 8,618 |
| 30 Apr 2015 | INR | 157 | 158 | 151.1 | 153.6 | 153.6 | -2.4 (-1.54%) | 7,958 |
| 29 Apr 2015 | INR | 154.6 | 158 | 151.5 | 156 | 156 | +6.5 (+4.35%) | 4,401 |
| 28 Apr 2015 | INR | 151 | 159 | 129 | 149.5 | 149.5 | -4.1 (-2.67%) | 16,840 |
| 27 Apr 2015 | INR | 164.8 | 164.8 | 151.3 | 153.6 | 153.6 | -7.8 (-4.83%) | 7,706 |
