| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 167 | 167 | 160 | 161.4 | 161.4 | -5.3 (-3.18%) | 3,739 |
| 23 Apr 2015 | INR | 170.9 | 171.8 | 165 | 166.7 | 166.7 | +2.4 (+1.46%) | 5,920 |
| 22 Apr 2015 | INR | 169 | 175.9 | 163.1 | 164.3 | 164.3 | -6.6 (-3.86%) | 8,547 |
| 21 Apr 2015 | INR | 172.8 | 172.8 | 169.1 | 170.9 | 170.9 | 0.0 (0.0%) | 1,643 |
| 20 Apr 2015 | INR | 173.3 | 176.9 | 167.5 | 170.9 | 170.9 | -8.4 (-4.68%) | 6,950 |
| 17 Apr 2015 | INR | 178 | 184.3 | 174 | 179.3 | 179.3 | +3.1 (+1.76%) | 9,820 |
| 16 Apr 2015 | INR | 180 | 180 | 172.5 | 176.2 | 176.2 | -4 (-2.22%) | 10,125 |
| 15 Apr 2015 | INR | 188 | 193 | 178 | 180.2 | 180.2 | -5.6 (-3.01%) | 19,307 |
| 13 Apr 2015 | INR | 160 | 189.7 | 160 | 185.8 | 185.8 | +24.9 (+15.48%) | 59,143 |
| 10 Apr 2015 | INR | 164 | 169.4 | 141 | 160.9 | 160.9 | -3.7 (-2.25%) | 18,159 |
| 9 Apr 2015 | INR | 170.2 | 171 | 164.1 | 164.6 | 164.6 | -0.6 (-0.36%) | 6,444 |
| 8 Apr 2015 | INR | 169 | 171 | 164 | 165.2 | 165.2 | -1.3 (-0.78%) | 5,533 |
| 7 Apr 2015 | INR | 169.8 | 170 | 165 | 166.5 | 166.5 | -1.5 (-0.89%) | 7,656 |
| 6 Apr 2015 | INR | 167.9 | 168.8 | 161.8 | 168 | 168 | +4.3 (+2.63%) | 10,822 |
| 1 Apr 2015 | INR | 154.7 | 166.5 | 152.3 | 163.7 | 163.7 | +11.6 (+7.63%) | 15,890 |
| 31 Mar 2015 | INR | 151.2 | 154.7 | 150 | 152.1 | 152.1 | +0.4 (+0.26%) | 12,333 |
| 30 Mar 2015 | INR | 146 | 153.3 | 146 | 151.7 | 151.7 | +6.3 (+4.33%) | 6,713 |
| 27 Mar 2015 | INR | 150 | 150 | 144.1 | 145.4 | 145.4 | -0.9 (-0.62%) | 18,672 |
| 26 Mar 2015 | INR | 153.6 | 153.6 | 145.6 | 146.3 | 146.3 | -3.6 (-2.40%) | 9,623 |
| 25 Mar 2015 | INR | 152.8 | 157.3 | 149 | 149.9 | 149.9 | -3.2 (-2.09%) | 6,304 |
| 24 Mar 2015 | INR | 153 | 155.7 | 150.4 | 153.1 | 153.1 | +1.4 (+0.92%) | 3,291 |
| 23 Mar 2015 | INR | 155 | 157.5 | 150 | 151.7 | 151.7 | -4.1 (-2.63%) | 8,251 |
| 20 Mar 2015 | INR | 160 | 160 | 154.1 | 155.8 | 155.8 | -3.7 (-2.32%) | 7,758 |
| 19 Mar 2015 | INR | 161 | 163.9 | 156.1 | 159.5 | 159.5 | -0.4 (-0.25%) | 6,209 |
| 18 Mar 2015 | INR | 161 | 163.8 | 158 | 159.9 | 159.9 | +0.1 (+0.06%) | 9,150 |
| 17 Mar 2015 | INR | 162.1 | 166.5 | 157.1 | 159.8 | 159.8 | -2.7 (-1.66%) | 6,129 |
| 16 Mar 2015 | INR | 163.1 | 168 | 161 | 162.5 | 162.5 | -0.6 (-0.37%) | 15,311 |
| 13 Mar 2015 | INR | 166 | 168.4 | 162 | 163.1 | 163.1 | -3.4 (-2.04%) | 11,476 |
| 12 Mar 2015 | INR | 169.9 | 169.9 | 163.8 | 166.5 | 166.5 | -1.6 (-0.95%) | 10,131 |
| 11 Mar 2015 | INR | 170 | 171.1 | 166.1 | 168.1 | 168.1 | -1.8 (-1.06%) | 3,393 |
