| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 165 | 171 | 163.4 | 169.9 | 169.9 | +4.8 (+2.91%) | 11,579 |
| 9 Mar 2015 | INR | 169 | 173.8 | 164.1 | 165.1 | 165.1 | -4.3 (-2.54%) | 16,034 |
| 5 Mar 2015 | INR | 172 | 172.6 | 168.5 | 169.4 | 169.4 | -1.2 (-0.70%) | 3,624 |
| 4 Mar 2015 | INR | 174 | 176.9 | 170 | 170.6 | 170.6 | -1.7 (-0.99%) | 5,265 |
| 3 Mar 2015 | INR | 173 | 175 | 172 | 172.3 | 172.3 | -0.7 (-0.40%) | 8,687 |
| 2 Mar 2015 | INR | 173.7 | 174 | 170 | 173 | 173 | +3.9 (+2.31%) | 8,989 |
| 27 Feb 2015 | INR | 174.7 | 174.7 | 168.5 | 169.1 | 169.1 | -3.7 (-2.14%) | 12,503 |
| 26 Feb 2015 | INR | 176 | 177.2 | 172 | 172.8 | 172.8 | -3 (-1.71%) | 6,641 |
| 25 Feb 2015 | INR | 178 | 180 | 175.1 | 175.8 | 175.8 | -2.6 (-1.46%) | 7,397 |
| 24 Feb 2015 | INR | 182 | 182 | 178 | 178.4 | 178.4 | -3.7 (-2.03%) | 8,412 |
| 23 Feb 2015 | INR | 186.1 | 187 | 181.5 | 182.1 | 182.1 | -3.4 (-1.83%) | 10,561 |
| 20 Feb 2015 | INR | 189 | 189 | 185.1 | 185.5 | 185.5 | -3.4 (-1.80%) | 6,701 |
| 19 Feb 2015 | INR | 192.9 | 192.9 | 186 | 188.9 | 188.9 | +1 (+0.53%) | 11,164 |
| 18 Feb 2015 | INR | 186 | 192 | 184.2 | 187.9 | 187.9 | +1.6 (+0.86%) | 8,698 |
| 16 Feb 2015 | INR | 188.8 | 188.8 | 183.4 | 186.3 | 186.3 | +3.1 (+1.69%) | 6,509 |
| 13 Feb 2015 | INR | 187 | 188 | 183 | 183.2 | 183.2 | -3.1 (-1.66%) | 9,087 |
| 12 Feb 2015 | INR | 186 | 189.1 | 185 | 186.3 | 186.3 | +0.8 (+0.43%) | 9,388 |
| 11 Feb 2015 | INR | 179 | 187.7 | 179 | 185.5 | 185.5 | +1.8 (+0.98%) | 13,101 |
| 10 Feb 2015 | INR | 189 | 193.9 | 178.7 | 183.7 | 183.7 | -3.3 (-1.76%) | 13,596 |
| 9 Feb 2015 | INR | 186 | 192.8 | 185 | 187 | 187 | -1.3 (-0.69%) | 7,887 |
| 6 Feb 2015 | INR | 194 | 194 | 187 | 188.3 | 188.3 | -3.6 (-1.88%) | 11,905 |
| 5 Feb 2015 | INR | 204 | 204 | 189.1 | 191.9 | 191.9 | -8.9 (-4.43%) | 17,799 |
| 4 Feb 2015 | INR | 199 | 204.9 | 197.1 | 200.8 | 200.8 | +2.7 (+1.36%) | 18,614 |
| 3 Feb 2015 | INR | 195 | 204 | 193 | 198.1 | 198.1 | +8.5 (+4.48%) | 48,988 |
| 2 Feb 2015 | INR | 204 | 208.9 | 187.5 | 189.6 | 189.6 | -15.3 (-7.47%) | 47,908 |
| 30 Jan 2015 | INR | 206 | 209.3 | 200 | 204.9 | 204.9 | +1.6 (+0.79%) | 23,628 |
| 29 Jan 2015 | INR | 210 | 211 | 202 | 203.3 | 203.3 | -4.8 (-2.31%) | 12,667 |
| 28 Jan 2015 | INR | 215 | 215 | 207.1 | 208.1 | 208.1 | -4.9 (-2.30%) | 17,890 |
| 27 Jan 2015 | INR | 215.9 | 215.9 | 210 | 213 | 213 | +2.3 (+1.09%) | 30,252 |
| 23 Jan 2015 | INR | 210.1 | 214.9 | 204 | 210.7 | 210.7 | +0.2 (+0.10%) | 33,953 |
