| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 202.7 | 218.9 | 202.7 | 210.5 | 210.5 | +7.8 (+3.85%) | 58,892 |
| 21 Jan 2015 | INR | 213.2 | 213.2 | 200 | 202.7 | 202.7 | -8.6 (-4.07%) | 64,619 |
| 20 Jan 2015 | INR | 219.7 | 229.8 | 207 | 211.3 | 211.3 | +15.3 (+7.81%) | 353,976 |
| 19 Jan 2015 | INR | 196 | 196 | 196 | 196 | 196 | +32.6 (+19.95%) | 51,494 |
| 16 Jan 2015 | INR | 162 | 165 | 159 | 163.4 | 163.4 | +3.45 (+2.16%) | 14,987 |
| 15 Jan 2015 | INR | 163 | 163.85 | 158 | 159.95 | 159.95 | +0.95 (+0.60%) | 11,832 |
| 14 Jan 2015 | INR | 165 | 166.5 | 158.2 | 159 | 159 | -3.85 (-2.36%) | 7,245 |
| 13 Jan 2015 | INR | 162 | 167 | 162 | 162.85 | 162.85 | +2.8 (+1.75%) | 26,494 |
| 12 Jan 2015 | INR | 156 | 161.7 | 156 | 160.05 | 160.05 | +5.05 (+3.26%) | 5,178 |
| 9 Jan 2015 | INR | 153.5 | 157.95 | 153.1 | 155 | 155 | +2.1 (+1.37%) | 9,280 |
| 8 Jan 2015 | INR | 151 | 153.8 | 150.1 | 152.9 | 152.9 | +4.2 (+2.82%) | 6,050 |
| 7 Jan 2015 | INR | 149 | 153.7 | 145 | 148.7 | 148.7 | -0.65 (-0.44%) | 11,501 |
| 6 Jan 2015 | INR | 159 | 159 | 146.3 | 149.35 | 149.35 | -7.3 (-4.66%) | 17,524 |
| 5 Jan 2015 | INR | 162.6 | 164.5 | 156.25 | 156.65 | 156.65 | -5.65 (-3.48%) | 9,938 |
| 2 Jan 2015 | INR | 162 | 166.8 | 161 | 162.3 | 162.3 | +0.85 (+0.53%) | 17,337 |
| 1 Jan 2015 | INR | 154 | 163 | 153.35 | 161.45 | 161.45 | +7.8 (+5.08%) | 18,209 |
| 31 Dec 2014 | INR | 149.2 | 154 | 149.1 | 153.65 | 153.65 | +5.25 (+3.54%) | 8,036 |
| 30 Dec 2014 | INR | 151 | 151 | 147.1 | 148.4 | 148.4 | -1.35 (-0.90%) | 3,481 |
| 29 Dec 2014 | INR | 153 | 153.2 | 148 | 149.75 | 149.75 | -2.95 (-1.93%) | 15,500 |
| 26 Dec 2014 | INR | 149 | 154 | 145 | 152.7 | 152.7 | +3.5 (+2.35%) | 9,313 |
| 24 Dec 2014 | INR | 150 | 150.5 | 147 | 149.2 | 149.2 | +0.85 (+0.57%) | 1,595 |
| 23 Dec 2014 | INR | 151 | 152.9 | 148 | 148.35 | 148.35 | -2.55 (-1.69%) | 2,851 |
| 22 Dec 2014 | INR | 155 | 155.65 | 150.3 | 150.9 | 150.9 | -2.55 (-1.66%) | 4,176 |
| 19 Dec 2014 | INR | 153 | 158 | 152 | 153.45 | 153.45 | +2.05 (+1.35%) | 8,940 |
| 18 Dec 2014 | INR | 148 | 152 | 146.2 | 151.4 | 151.4 | +6.1 (+4.20%) | 11,259 |
| 17 Dec 2014 | INR | 146 | 146.25 | 137.35 | 145.3 | 145.3 | -0.65 (-0.45%) | 22,725 |
| 16 Dec 2014 | INR | 153.5 | 154 | 143.35 | 145.95 | 145.95 | -7.65 (-4.98%) | 18,789 |
| 15 Dec 2014 | INR | 157.9 | 157.9 | 152.2 | 153.6 | 153.6 | -2.05 (-1.32%) | 8,406 |
| 12 Dec 2014 | INR | 156 | 157.95 | 155.2 | 155.65 | 155.65 | -0.6 (-0.38%) | 5,276 |
| 11 Dec 2014 | INR | 158 | 159.55 | 154.95 | 156.25 | 156.25 | -1.4 (-0.89%) | 10,822 |
