| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 160 | 160 | 156.45 | 157.65 | 157.65 | -0.2 (-0.13%) | 6,030 |
| 9 Dec 2014 | INR | 164 | 164 | 156.8 | 157.85 | 157.85 | -4.85 (-2.98%) | 8,796 |
| 8 Dec 2014 | INR | 160 | 164.7 | 159.2 | 162.7 | 162.7 | +4.4 (+2.78%) | 25,891 |
| 5 Dec 2014 | INR | 158.1 | 160.7 | 154.8 | 158.3 | 158.3 | +0.35 (+0.22%) | 25,292 |
| 4 Dec 2014 | INR | 159 | 161 | 157.05 | 157.95 | 157.95 | -0.4 (-0.25%) | 9,313 |
| 3 Dec 2014 | INR | 156 | 162 | 155.5 | 158.35 | 158.35 | +3.05 (+1.96%) | 18,098 |
| 2 Dec 2014 | INR | 157.2 | 159 | 154.55 | 155.3 | 155.3 | -1.9 (-1.21%) | 12,204 |
| 1 Dec 2014 | INR | 161 | 162.95 | 155.3 | 157.2 | 157.2 | -2.6 (-1.63%) | 3,969 |
| 28 Nov 2014 | INR | 160 | 161.5 | 158.15 | 159.8 | 159.8 | +0.05 (+0.03%) | 8,739 |
| 27 Nov 2014 | INR | 160.5 | 162.8 | 158.25 | 159.75 | 159.75 | -0.2 (-0.13%) | 11,277 |
| 26 Nov 2014 | INR | 159 | 161 | 156.15 | 159.95 | 159.95 | +0.95 (+0.60%) | 8,396 |
| 25 Nov 2014 | INR | 162 | 162.8 | 154.15 | 159 | 159 | -2.3 (-1.43%) | 11,357 |
| 24 Nov 2014 | INR | 161 | 162.7 | 161 | 161.3 | 161.3 | +2.3 (+1.45%) | 7,676 |
| 21 Nov 2014 | INR | 163.3 | 165 | 157.1 | 159 | 159 | -3.8 (-2.33%) | 13,734 |
| 20 Nov 2014 | INR | 166 | 168 | 159.95 | 162.8 | 162.8 | -1.55 (-0.94%) | 10,614 |
| 19 Nov 2014 | INR | 169 | 171.9 | 163.6 | 164.35 | 164.35 | -3.1 (-1.85%) | 12,754 |
| 18 Nov 2014 | INR | 169.7 | 173.4 | 165.05 | 167.45 | 167.45 | -0.45 (-0.27%) | 24,811 |
| 17 Nov 2014 | INR | 168.9 | 169.7 | 164.15 | 167.9 | 167.9 | -0.7 (-0.42%) | 13,818 |
| 14 Nov 2014 | INR | 168 | 170 | 164.25 | 168.6 | 168.6 | +2.55 (+1.54%) | 23,663 |
| 13 Nov 2014 | INR | 161.9 | 171.55 | 160.55 | 166.05 | 166.05 | +4.95 (+3.07%) | 59,219 |
| 12 Nov 2014 | INR | 159.25 | 162.8 | 159.25 | 161.1 | 161.1 | +2 (+1.26%) | 11,995 |
| 11 Nov 2014 | INR | 158.1 | 161 | 156.2 | 159.1 | 159.1 | +1 (+0.63%) | 14,089 |
| 10 Nov 2014 | INR | 163.9 | 163.9 | 156.1 | 158.1 | 158.1 | +0.05 (+0.03%) | 14,631 |
| 7 Nov 2014 | INR | 159 | 161 | 156 | 158.05 | 158.05 | -1 (-0.63%) | 14,043 |
| 5 Nov 2014 | INR | 162 | 163.8 | 158.4 | 159.05 | 159.05 | -0.8 (-0.50%) | 10,906 |
| 3 Nov 2014 | INR | 162 | 162 | 159.15 | 159.85 | 159.85 | -0.3 (-0.19%) | 11,236 |
| 31 Oct 2014 | INR | 159 | 163.5 | 157.25 | 160.15 | 160.15 | +2.65 (+1.68%) | 15,496 |
| 30 Oct 2014 | INR | 159.8 | 159.8 | 155.7 | 157.5 | 157.5 | -1.05 (-0.66%) | 9,075 |
| 29 Oct 2014 | INR | 158.5 | 160.5 | 154.95 | 158.55 | 158.55 | +0.2 (+0.13%) | 20,066 |
| 28 Oct 2014 | INR | 159.8 | 161.75 | 156.25 | 158.35 | 158.35 | -0.55 (-0.35%) | 15,353 |
