| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 164.9 | 164.9 | 158.75 | 158.9 | 158.9 | -4.15 (-2.55%) | 9,880 |
| 23 Oct 2014 | INR | 161.95 | 165 | 160.15 | 163.05 | 163.05 | +2.5 (+1.56%) | 8,791 |
| 22 Oct 2014 | INR | 162.05 | 164.4 | 157.05 | 160.55 | 160.55 | -0.25 (-0.16%) | 14,079 |
| 21 Oct 2014 | INR | 157 | 162 | 153.2 | 160.8 | 160.8 | +2.9 (+1.84%) | 16,836 |
| 20 Oct 2014 | INR | 165 | 165 | 157.4 | 157.9 | 157.9 | -2 (-1.25%) | 16,073 |
| 17 Oct 2014 | INR | 161.9 | 161.9 | 157 | 159.9 | 159.9 | +1.7 (+1.07%) | 21,725 |
| 16 Oct 2014 | INR | 169 | 182.45 | 157 | 158.2 | 158.2 | -15.05 (-8.69%) | 140,746 |
| 14 Oct 2014 | INR | 165 | 175 | 165 | 173.25 | 173.25 | +10.45 (+6.42%) | 130,621 |
| 13 Oct 2014 | INR | 158.05 | 163.85 | 155.35 | 162.8 | 162.8 | +4.8 (+3.04%) | 20,570 |
| 10 Oct 2014 | INR | 160 | 161.7 | 156.55 | 158 | 158 | -2 (-1.25%) | 16,088 |
| 9 Oct 2014 | INR | 158 | 163.95 | 158 | 160 | 160 | +2.45 (+1.56%) | 19,886 |
| 8 Oct 2014 | INR | 157 | 162 | 151.15 | 157.55 | 157.55 | -0.5 (-0.32%) | 9,825 |
| 7 Oct 2014 | INR | 168 | 168 | 156.1 | 158.05 | 158.05 | -6.2 (-3.77%) | 18,570 |
| 1 Oct 2014 | INR | 166 | 168.7 | 161.5 | 164.25 | 164.25 | -1.35 (-0.82%) | 23,231 |
| 30 Sep 2014 | INR | 169.75 | 172.45 | 164.05 | 165.6 | 165.6 | -2.75 (-1.63%) | 49,058 |
| 29 Sep 2014 | INR | 173.4 | 173.4 | 162.55 | 168.35 | 168.35 | +23.85 (+16.51%) | 217,587 |
| 26 Sep 2014 | INR | 140.1 | 145.8 | 137.3 | 144.5 | 144.5 | +0.85 (+0.59%) | 31,286 |
| 25 Sep 2014 | INR | 143.65 | 146.4 | 140 | 143.65 | 143.65 | 0.0 (0.0%) | 22,622 |
| 24 Sep 2014 | INR | 148.9 | 148.9 | 141.05 | 143.65 | 143.65 | -2.4 (-1.64%) | 18,643 |
| 23 Sep 2014 | INR | 155 | 157.6 | 145.1 | 146.05 | 146.05 | -6.25 (-4.10%) | 25,139 |
| 22 Sep 2014 | INR | 149 | 155 | 149 | 152.3 | 152.3 | +3.15 (+2.11%) | 22,792 |
| 19 Sep 2014 | INR | 156.95 | 156.95 | 145.5 | 149.15 | 149.15 | -4.05 (-2.64%) | 32,232 |
| 18 Sep 2014 | INR | 145 | 155.85 | 142 | 153.2 | 153.2 | +12.45 (+8.85%) | 51,246 |
| 17 Sep 2014 | INR | 145.05 | 148.4 | 138.2 | 140.75 | 140.75 | -2.9 (-2.02%) | 49,521 |
| 16 Sep 2014 | INR | 161 | 162 | 140 | 143.65 | 143.65 | -14.9 (-9.40%) | 65,721 |
| 15 Sep 2014 | INR | 158.05 | 161.95 | 152.2 | 158.55 | 158.55 | +0.5 (+0.32%) | 60,048 |
| 12 Sep 2014 | INR | 158.75 | 160 | 154 | 158.05 | 158.05 | +3.05 (+1.97%) | 87,236 |
| 11 Sep 2014 | INR | 152.8 | 158 | 151.15 | 155 | 155 | +6.25 (+4.20%) | 90,605 |
| 10 Sep 2014 | INR | 146.5 | 152 | 146.5 | 148.75 | 148.75 | +3.5 (+2.41%) | 136,339 |
| 9 Sep 2014 | INR | 143 | 148 | 141.05 | 145.25 | 145.25 | +6.3 (+4.53%) | 97,069 |
