Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 3,014.2 | 3,020.45 | 2,922 | 2,937.15 | 2,937.15 | -69.85 (-2.32%) | 1,714 |
10 Apr 2024 | INR | 3,049.85 | 3,074.55 | 3,003.6 | 3,007 | 3,007 | -33.95 (-1.12%) | 779 |
9 Apr 2024 | INR | 3,081.95 | 3,081.95 | 3,029.05 | 3,040.95 | 3,040.95 | -0.15 (0.0%) | 2,389 |
8 Apr 2024 | INR | 3,041 | 3,073.85 | 3,023.55 | 3,041.1 | 3,041.1 | -0.35 (-0.01%) | 2,543 |
5 Apr 2024 | INR | 3,019.85 | 3,054.4 | 2,896.6 | 3,041.45 | 3,041.45 | +66.1 (+2.22%) | 1,936 |
4 Apr 2024 | INR | 2,963.8 | 3,000 | 2,934.8 | 2,975.35 | 2,975.35 | +43.15 (+1.47%) | 2,515 |
3 Apr 2024 | INR | 2,841.35 | 2,946.7 | 2,838.25 | 2,932.2 | 2,932.2 | +101.65 (+3.59%) | 2,255 |
2 Apr 2024 | INR | 2,820 | 2,838.5 | 2,799 | 2,830.55 | 2,830.55 | +16.5 (+0.59%) | 2,010 |
1 Apr 2024 | INR | 2,913.85 | 2,913.85 | 2,802.6 | 2,814.05 | 2,814.05 | +25.45 (+0.91%) | 1,042 |
28 Mar 2024 | INR | 2,749.55 | 2,838.15 | 2,749.55 | 2,788.6 | 2,788.6 | +37.95 (+1.38%) | 3,257 |
27 Mar 2024 | INR | 2,870 | 2,870 | 2,730.2 | 2,750.65 | 2,750.65 | -47.05 (-1.68%) | 2,949 |
26 Mar 2024 | INR | 2,918.75 | 2,918.75 | 2,756.95 | 2,797.7 | 2,797.7 | -64.2 (-2.24%) | 2,682 |
22 Mar 2024 | INR | 2,776 | 2,871.2 | 2,766.95 | 2,861.9 | 2,861.9 | +86.65 (+3.12%) | 3,652 |
21 Mar 2024 | INR | 2,748.25 | 2,839.25 | 2,740 | 2,775.25 | 2,775.25 | +47.7 (+1.75%) | 2,229 |
20 Mar 2024 | INR | 2,670.5 | 2,770 | 2,627.3 | 2,727.55 | 2,727.55 | +57.05 (+2.14%) | 3,419 |
19 Mar 2024 | INR | 2,701.5 | 2,706.7 | 2,615 | 2,670.5 | 2,670.5 | -50.85 (-1.87%) | 2,483 |
18 Mar 2024 | INR | 2,632.65 | 2,766.7 | 2,622.7 | 2,721.35 | 2,721.35 | +89.3 (+3.39%) | 1,087 |
15 Mar 2024 | INR | 2,660.85 | 2,693.6 | 2,626.8 | 2,632.05 | 2,632.05 | -36.35 (-1.36%) | 838 |
14 Mar 2024 | INR | 2,592.7 | 2,698.25 | 2,585.4 | 2,668.4 | 2,668.4 | +75.7 (+2.92%) | 1,900 |
13 Mar 2024 | INR | 2,660.65 | 2,712 | 2,580.75 | 2,592.7 | 2,592.7 | -103.65 (-3.84%) | 2,364 |
12 Mar 2024 | INR | 2,779.95 | 2,874.1 | 2,669.2 | 2,696.35 | 2,696.35 | -2.7 (-0.10%) | 6,499 |
11 Mar 2024 | INR | 2,865.05 | 2,900 | 2,689.25 | 2,699.05 | 2,699.05 | -146.25 (-5.14%) | 8,559 |
7 Mar 2024 | INR | 2,852.05 | 2,912.85 | 2,838 | 2,845.3 | 2,845.3 | -48.55 (-1.68%) | 2,186 |
6 Mar 2024 | INR | 3,000.2 | 3,000.2 | 2,872.3 | 2,893.85 | 2,893.85 | -106.35 (-3.54%) | 2,012 |
5 Mar 2024 | INR | 3,099 | 3,099 | 2,975 | 3,000.2 | 3,000.2 | -79.55 (-2.58%) | 2,235 |
4 Mar 2024 | INR | 3,151.95 | 3,168 | 3,054.95 | 3,079.75 | 3,079.75 | -52.05 (-1.66%) | 1,747 |
1 Mar 2024 | INR | 3,075.05 | 3,161.5 | 3,068.75 | 3,131.8 | 3,131.8 | +77.45 (+2.54%) | 3,231 |
29 Feb 2024 | INR | 3,014.4 | 3,176.2 | 2,986.9 | 3,054.35 | 3,054.35 | +39.95 (+1.33%) | 1,121 |
28 Feb 2024 | INR | 3,033.05 | 3,078.7 | 2,998.95 | 3,014.4 | 3,014.4 | -72.4 (-2.35%) | 2,147 |
27 Feb 2024 | INR | 3,007.05 | 3,091.55 | 3,007.05 | 3,086.8 | 3,086.8 | +137.8 (+4.67%) | 3,515 |