| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 2,240.5 | 2,240.5 | 2,137.7 | 2,147.35 | 2,147.35 | -40.15 (-1.84%) | 2,774 |
| 3 Mar 2023 | INR | 2,178.75 | 2,200 | 2,171.15 | 2,187.5 | 2,187.5 | +31.1 (+1.44%) | 1,471 |
| 2 Mar 2023 | INR | 2,145.6 | 2,173.5 | 2,133.75 | 2,156.4 | 2,156.4 | +3.3 (+0.15%) | 1,177 |
| 1 Mar 2023 | INR | 2,186.95 | 2,203.85 | 2,145 | 2,153.1 | 2,153.1 | -33.75 (-1.54%) | 1,624 |
| 28 Feb 2023 | INR | 2,118 | 2,220.45 | 2,050 | 2,186.85 | 2,186.85 | +77.5 (+3.67%) | 4,922 |
| 27 Feb 2023 | INR | 2,179 | 2,202.35 | 2,097 | 2,109.35 | 2,109.35 | -70.45 (-3.23%) | 2,993 |
| 24 Feb 2023 | INR | 2,229.95 | 2,229.95 | 2,157.05 | 2,179.8 | 2,179.8 | +11.35 (+0.52%) | 1,736 |
| 23 Feb 2023 | INR | 2,251.45 | 2,299.9 | 2,142.5 | 2,168.45 | 2,168.45 | -108.5 (-4.77%) | 6,467 |
| 22 Feb 2023 | INR | 2,277.95 | 2,295 | 2,201.35 | 2,276.95 | 2,276.95 | +67.1 (+3.04%) | 15,793 |
| 21 Feb 2023 | INR | 2,135 | 2,228.2 | 2,126.8 | 2,209.85 | 2,209.85 | +108.15 (+5.15%) | 30,225 |
| 20 Feb 2023 | INR | 2,145.05 | 2,211.15 | 2,097 | 2,101.7 | 2,101.7 | -0.75 (-0.04%) | 17,974 |
| 17 Feb 2023 | INR | 2,116.85 | 2,264.3 | 2,087.7 | 2,102.45 | 2,102.45 | +0.95 (+0.05%) | 48,874 |
| 16 Feb 2023 | INR | 2,109.6 | 2,150.95 | 2,089.45 | 2,101.5 | 2,101.5 | +9.75 (+0.47%) | 9,560 |
| 15 Feb 2023 | INR | 2,157.85 | 2,157.85 | 2,078.35 | 2,091.75 | 2,091.75 | -9.7 (-0.46%) | 1,030 |
| 14 Feb 2023 | INR | 2,175 | 2,199.2 | 2,097.55 | 2,101.45 | 2,101.45 | +3.1 (+0.15%) | 13,487 |
| 13 Feb 2023 | INR | 2,111.05 | 2,511 | 2,042.8 | 2,098.35 | 2,098.35 | -67.35 (-3.11%) | 15,119 |
| 10 Feb 2023 | INR | 2,143.75 | 2,200.95 | 2,143.75 | 2,165.7 | 2,165.7 | -28.3 (-1.29%) | 338 |
| 9 Feb 2023 | INR | 2,182.05 | 2,350 | 2,181.9 | 2,194 | 2,194 | -29.8 (-1.34%) | 757 |
| 8 Feb 2023 | INR | 2,206.2 | 2,250.1 | 2,195.6 | 2,223.8 | 2,223.8 | +18.75 (+0.85%) | 1,076 |
| 7 Feb 2023 | INR | 2,314.4 | 2,314.9 | 2,184.35 | 2,205.05 | 2,205.05 | -92.1 (-4.01%) | 1,421 |
| 6 Feb 2023 | INR | 2,363.9 | 2,378.05 | 2,248.9 | 2,297.15 | 2,297.15 | -56.7 (-2.41%) | 2,500 |
| 3 Feb 2023 | INR | 2,273.35 | 2,383.8 | 2,238.25 | 2,353.85 | 2,353.85 | +65.4 (+2.86%) | 2,821 |
| 2 Feb 2023 | INR | 2,323.95 | 2,327 | 2,236.65 | 2,288.45 | 2,288.45 | +36.15 (+1.61%) | 2,097 |
| 1 Feb 2023 | INR | 2,281.85 | 2,326.8 | 2,213.7 | 2,252.3 | 2,252.3 | +31.15 (+1.40%) | 5,039 |
| 31 Jan 2023 | INR | 2,081.15 | 2,250.25 | 2,081.15 | 2,221.15 | 2,221.15 | +129.3 (+6.18%) | 6,104 |
| 30 Jan 2023 | INR | 2,032.15 | 2,117.5 | 2,025 | 2,091.85 | 2,091.85 | +93.75 (+4.69%) | 3,360 |
| 27 Jan 2023 | INR | 1,995.8 | 2,007.95 | 1,941 | 1,998.1 | 1,998.1 | +8.25 (+0.41%) | 1,038 |
| 25 Jan 2023 | INR | 2,007.05 | 2,012.35 | 1,952.05 | 1,989.85 | 1,989.85 | -5.95 (-0.30%) | 816 |
| 24 Jan 2023 | INR | 1,980.2 | 2,020 | 1,969.8 | 1,995.8 | 1,995.8 | +13.7 (+0.69%) | 1,218 |
| 23 Jan 2023 | INR | 1,998.9 | 1,998.9 | 1,947.65 | 1,982.1 | 1,982.1 | +17.85 (+0.91%) | 955 |
