| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,949.4 | 1,984.35 | 1,937.25 | 1,964.25 | 1,964.25 | +19.3 (+0.99%) | 794 |
| 19 Jan 2023 | INR | 1,922 | 1,957 | 1,922 | 1,944.95 | 1,944.95 | +8.9 (+0.46%) | 721 |
| 18 Jan 2023 | INR | 1,945.25 | 1,951.6 | 1,934.1 | 1,936.05 | 1,936.05 | -4.1 (-0.21%) | 417 |
| 17 Jan 2023 | INR | 1,915.05 | 1,951.8 | 1,915.05 | 1,940.15 | 1,940.15 | +8.4 (+0.43%) | 708 |
| 16 Jan 2023 | INR | 1,939.9 | 1,945.55 | 1,916.3 | 1,931.75 | 1,931.75 | -3.8 (-0.20%) | 628 |
| 13 Jan 2023 | INR | 1,941 | 1,970.95 | 1,903.4 | 1,935.55 | 1,935.55 | -4.65 (-0.24%) | 1,779 |
| 12 Jan 2023 | INR | 1,963.7 | 1,970.2 | 1,935 | 1,940.2 | 1,940.2 | -27.35 (-1.39%) | 1,909 |
| 11 Jan 2023 | INR | 2,055 | 2,055.05 | 1,960.25 | 1,967.55 | 1,967.55 | -3.75 (-0.19%) | 229 |
| 10 Jan 2023 | INR | 1,998.7 | 2,015.6 | 1,959.95 | 1,971.3 | 1,971.3 | -25.15 (-1.26%) | 529 |
| 9 Jan 2023 | INR | 2,047.75 | 2,047.75 | 1,993 | 1,996.45 | 1,996.45 | -27.15 (-1.34%) | 447 |
| 6 Jan 2023 | INR | 2,093.35 | 2,104.95 | 2,018.35 | 2,023.6 | 2,023.6 | -50.35 (-2.43%) | 1,416 |
| 5 Jan 2023 | INR | 2,041.85 | 2,099 | 2,007.45 | 2,073.95 | 2,073.95 | +47.4 (+2.34%) | 2,298 |
| 4 Jan 2023 | INR | 2,040.95 | 2,040.95 | 1,988.55 | 2,026.55 | 2,026.55 | +7.2 (+0.36%) | 411 |
| 3 Jan 2023 | INR | 2,009.9 | 2,038 | 1,961.1 | 2,019.35 | 2,019.35 | +21.25 (+1.06%) | 1,750 |
| 2 Jan 2023 | INR | 1,955 | 2,001 | 1,950.1 | 1,998.1 | 1,998.1 | +46.95 (+2.41%) | 2,154 |
| 30 Dec 2022 | INR | 1,947.6 | 1,999.45 | 1,943.35 | 1,951.15 | 1,951.15 | +16.2 (+0.84%) | 1,257 |
| 29 Dec 2022 | INR | 1,922.85 | 1,964.6 | 1,906.05 | 1,934.95 | 1,934.95 | +12.1 (+0.63%) | 877 |
| 28 Dec 2022 | INR | 1,914.9 | 1,944.85 | 1,911.5 | 1,922.85 | 1,922.85 | +15.65 (+0.82%) | 1,287 |
| 27 Dec 2022 | INR | 1,921.15 | 1,931.55 | 1,903.5 | 1,907.2 | 1,907.2 | +0.7 (+0.04%) | 479 |
| 26 Dec 2022 | INR | 1,875.05 | 1,936.05 | 1,875.05 | 1,906.5 | 1,906.5 | -17.4 (-0.90%) | 184 |
| 23 Dec 2022 | INR | 1,901.05 | 1,938 | 1,889.15 | 1,923.9 | 1,923.9 | -14.2 (-0.73%) | 2,056 |
| 22 Dec 2022 | INR | 1,941.75 | 1,963.6 | 1,909.55 | 1,938.1 | 1,938.1 | -27.9 (-1.42%) | 1,000 |
| 21 Dec 2022 | INR | 1,980.05 | 1,988.45 | 1,929.15 | 1,966 | 1,966 | -4.85 (-0.25%) | 2,184 |
| 20 Dec 2022 | INR | 1,973.3 | 1,977.75 | 1,944.95 | 1,970.85 | 1,970.85 | -2.8 (-0.14%) | 892 |
| 19 Dec 2022 | INR | 1,961.75 | 1,980.7 | 1,945.45 | 1,973.65 | 1,973.65 | -11.15 (-0.56%) | 847 |
| 16 Dec 2022 | INR | 1,956 | 2,002 | 1,907.65 | 1,984.8 | 1,984.8 | +28.35 (+1.45%) | 2,043 |
| 15 Dec 2022 | INR | 1,915.25 | 1,964 | 1,904.15 | 1,956.45 | 1,956.45 | +37 (+1.93%) | 1,124 |
| 14 Dec 2022 | INR | 1,924.6 | 1,925.15 | 1,900 | 1,919.45 | 1,919.45 | +3.1 (+0.16%) | 2,242 |
| 13 Dec 2022 | INR | 1,921.05 | 1,930.9 | 1,908.95 | 1,916.35 | 1,916.35 | -9.45 (-0.49%) | 1,514 |
| 12 Dec 2022 | INR | 1,967.05 | 1,967.05 | 1,915.2 | 1,925.8 | 1,925.8 | -28.95 (-1.48%) | 360 |
