| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2,064.65 | 2,084.05 | 2,041.65 | 2,062.55 | 2,062.55 | -0.9 (-0.04%) | 646 |
| 25 Oct 2022 | INR | 2,093.1 | 2,094.25 | 2,041.6 | 2,063.45 | 2,063.45 | -51.85 (-2.45%) | 15,238 |
| 24 Oct 2022 | INR | 2,059.85 | 2,135 | 2,032.85 | 2,115.3 | 2,115.3 | +112.9 (+5.64%) | 671 |
| 21 Oct 2022 | INR | 2,018.2 | 2,023.7 | 1,993 | 2,002.4 | 2,002.4 | -30.55 (-1.50%) | 1,554 |
| 20 Oct 2022 | INR | 1,956.2 | 2,137.3 | 1,956.2 | 2,032.95 | 2,032.95 | +40.75 (+2.05%) | 4,174 |
| 19 Oct 2022 | INR | 2,019.7 | 2,019.7 | 1,986.35 | 1,992.2 | 1,992.2 | -19.95 (-0.99%) | 635 |
| 18 Oct 2022 | INR | 2,010.2 | 2,042.45 | 1,984.55 | 2,012.15 | 2,012.15 | -3.6 (-0.18%) | 767 |
| 17 Oct 2022 | INR | 2,039.1 | 2,137.55 | 1,985.2 | 2,015.75 | 2,015.75 | -28.1 (-1.37%) | 8,796 |
| 14 Oct 2022 | INR | 2,102.95 | 2,124.45 | 2,026.95 | 2,043.85 | 2,043.85 | -26.75 (-1.29%) | 3,296 |
| 13 Oct 2022 | INR | 2,044.05 | 2,076.7 | 2,002.55 | 2,070.6 | 2,070.6 | +47.55 (+2.35%) | 1,684 |
| 12 Oct 2022 | INR | 1,999.75 | 2,032.15 | 1,980.55 | 2,023.05 | 2,023.05 | +29.35 (+1.47%) | 2,072 |
| 11 Oct 2022 | INR | 1,991.4 | 2,005.75 | 1,969.6 | 1,993.7 | 1,993.7 | +1.25 (+0.06%) | 11,891 |
| 10 Oct 2022 | INR | 1,946.2 | 2,015.8 | 1,928 | 1,992.45 | 1,992.45 | +42.1 (+2.16%) | 2,245 |
| 7 Oct 2022 | INR | 1,922.45 | 1,962.05 | 1,917.65 | 1,950.35 | 1,950.35 | +27.65 (+1.44%) | 506 |
| 6 Oct 2022 | INR | 1,942.45 | 1,977.05 | 1,909.4 | 1,922.7 | 1,922.7 | +8.9 (+0.47%) | 1,628 |
| 4 Oct 2022 | INR | 1,888.55 | 1,925 | 1,881.1 | 1,913.8 | 1,913.8 | +56.6 (+3.05%) | 838 |
| 3 Oct 2022 | INR | 1,914.95 | 1,914.95 | 1,830.1 | 1,857.2 | 1,857.2 | -32.6 (-1.73%) | 11,466 |
| 30 Sep 2022 | INR | 1,880.85 | 1,907.05 | 1,868.35 | 1,889.8 | 1,889.8 | -4.7 (-0.25%) | 990 |
| 29 Sep 2022 | INR | 1,928.5 | 1,963.45 | 1,856 | 1,894.5 | 1,894.5 | -18.7 (-0.98%) | 1,791 |
| 28 Sep 2022 | INR | 1,870.05 | 1,962.75 | 1,870.05 | 1,913.2 | 1,913.2 | -7.85 (-0.41%) | 1,537 |
| 27 Sep 2022 | INR | 1,995.65 | 2,000 | 1,914.35 | 1,921.05 | 1,921.05 | -18.9 (-0.97%) | 1,977 |
| 26 Sep 2022 | INR | 1,955.1 | 2,010.05 | 1,881.75 | 1,939.95 | 1,939.95 | -69.05 (-3.44%) | 29,321 |
| 23 Sep 2022 | INR | 2,010 | 2,067.4 | 1,982.75 | 2,009 | 2,009 | +7.3 (+0.36%) | 2,351 |
| 22 Sep 2022 | INR | 2,075.65 | 2,080 | 1,982.4 | 2,001.7 | 2,001.7 | -40.25 (-1.97%) | 2,500 |
| 21 Sep 2022 | INR | 2,008.6 | 2,099 | 1,991.3 | 2,041.95 | 2,041.95 | +50.4 (+2.53%) | 4,827 |
| 20 Sep 2022 | INR | 1,950.9 | 2,018.2 | 1,950.9 | 1,991.55 | 1,991.55 | +13.25 (+0.67%) | 568 |
| 19 Sep 2022 | INR | 1,871 | 1,996.15 | 1,871 | 1,978.3 | 1,978.3 | +58.4 (+3.04%) | 11,530 |
| 16 Sep 2022 | INR | 1,983.8 | 1,999.75 | 1,885 | 1,919.9 | 1,919.9 | -54.3 (-2.75%) | 1,228 |
| 15 Sep 2022 | INR | 1,974.7 | 1,995.6 | 1,951.15 | 1,974.2 | 1,974.2 | -0.15 (-0.01%) | 458 |
| 14 Sep 2022 | INR | 1,979 | 2,010 | 1,960.85 | 1,974.35 | 1,974.35 | +3.25 (+0.16%) | 2,081 |
