| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 802.5 | 836.9 | 800 | 811 | 108.1333 | -24.5 (-2.93%) | 7,645 |
| 7 Apr 2008 | INR | 790 | 835.5 | 790 | 835.5 | 111.4 | +25.5 (+3.15%) | 1,050 |
| 4 Apr 2008 | INR | 811 | 834.5 | 805 | 810 | 108 | -24 (-2.88%) | 16,013 |
| 3 Apr 2008 | INR | 830.05 | 839.95 | 815 | 834 | 111.2 | -26 (-3.02%) | 356 |
| 2 Apr 2008 | INR | 834.9 | 860 | 830 | 860 | 114.6667 | +40 (+4.88%) | 1,063 |
| 1 Apr 2008 | INR | 818 | 884.7 | 815 | 820 | 109.3333 | +5 (+0.61%) | 517 |
| 31 Mar 2008 | INR | 825 | 825 | 800 | 815 | 108.6667 | 0.0 (0.0%) | 1,410 |
| 28 Mar 2008 | INR | 776 | 824.5 | 770 | 815 | 108.6667 | +27.4 (+3.48%) | 3,876 |
| 27 Mar 2008 | INR | 720 | 800 | 720 | 787.6 | 105.0133 | +60.8 (+8.37%) | 1,272 |
| 26 Mar 2008 | INR | 735 | 740 | 702.5 | 726.8 | 96.9067 | +63.75 (+9.61%) | 5,695 |
| 25 Mar 2008 | INR | 652.4 | 750 | 652.4 | 663.05 | 88.4067 | -46.95 (-6.61%) | 23,951 |
| 24 Mar 2008 | INR | 686 | 760 | 686 | 710 | 94.6667 | +25 (+3.65%) | 2,568 |
| 19 Mar 2008 | INR | 705 | 748.5 | 662.15 | 685 | 91.3333 | -10.1 (-1.45%) | 34,358 |
| 18 Mar 2008 | INR | 750 | 788 | 682.1 | 695.1 | 92.68 | -99.95 (-12.57%) | 2,051 |
| 14 Mar 2008 | INR | 810 | 860 | 795.05 | 795.05 | 106.0067 | -15.05 (-1.86%) | 10,441 |
| 13 Mar 2008 | INR | 825 | 923 | 790 | 810.1 | 108.0133 | -89.9 (-9.99%) | 8,480 |
| 12 Mar 2008 | INR | 840 | 925 | 840 | 900 | 120 | +50 (+5.88%) | 4,316 |
| 11 Mar 2008 | INR | 760 | 920 | 760 | 850 | 113.3333 | 0.0 (0.0%) | 3,876 |
| 10 Mar 2008 | INR | 950 | 950 | 816 | 850 | 113.3333 | -5 (-0.58%) | 5,133 |
| 7 Mar 2008 | INR | 815 | 880 | 815 | 855 | 114 | -35 (-3.93%) | 4,574 |
| 5 Mar 2008 | INR | 855 | 925 | 855 | 890 | 118.6667 | -9.55 (-1.06%) | 4,008 |
| 4 Mar 2008 | INR | 840 | 1,063 | 833 | 899.55 | 119.94 | -8.45 (-0.93%) | 9,346 |
| 3 Mar 2008 | INR | 920 | 922.9 | 876.05 | 908 | 121.0667 | -22.05 (-2.37%) | 2,442 |
| 29 Feb 2008 | INR | 1,022.95 | 1,022.95 | 912 | 930.05 | 124.0067 | -4.95 (-0.53%) | 346 |
| 28 Feb 2008 | INR | 931 | 935 | 920 | 935 | 124.6667 | -22.95 (-2.40%) | 11,280 |
| 27 Feb 2008 | INR | 1,029 | 1,029 | 938 | 957.95 | 127.7267 | +11.95 (+1.26%) | 1,649 |
| 26 Feb 2008 | INR | 936.1 | 962.8 | 905 | 946 | 126.1333 | +44 (+4.88%) | 8,715 |
| 25 Feb 2008 | INR | 930 | 930 | 899 | 902 | 120.2667 | -0.85 (-0.09%) | 3,076 |
| 22 Feb 2008 | INR | 933.45 | 933.45 | 900 | 902.85 | 120.38 | +1.05 (+0.12%) | 627 |
| 21 Feb 2008 | INR | 954.9 | 989.9 | 899.95 | 901.8 | 120.24 | -37.1 (-3.95%) | 1,320 |
