| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 945 | 950 | 911 | 938.9 | 125.1867 | -6.1 (-0.65%) | 1,045 |
| 19 Feb 2008 | INR | 920.1 | 977.95 | 920.1 | 945 | 126 | -11 (-1.15%) | 826 |
| 18 Feb 2008 | INR | 991 | 991 | 946 | 956 | 127.4667 | +15 (+1.59%) | 998 |
| 15 Feb 2008 | INR | 949.95 | 982 | 931 | 941 | 125.4667 | +15.7 (+1.70%) | 876 |
| 14 Feb 2008 | INR | 900 | 935 | 880 | 925.3 | 123.3733 | +73.3 (+8.60%) | 887 |
| 13 Feb 2008 | INR | 908 | 920 | 852 | 852 | 113.6 | -67.95 (-7.39%) | 2,380 |
| 12 Feb 2008 | INR | 930 | 950 | 900 | 919.95 | 122.66 | -54.05 (-5.55%) | 3,302 |
| 11 Feb 2008 | INR | 903 | 1,007 | 903 | 974 | 129.8667 | -26 (-2.60%) | 4,703 |
| 8 Feb 2008 | INR | 1,035 | 1,046 | 1,000 | 1,000 | 133.3333 | -55 (-5.21%) | 781 |
| 7 Feb 2008 | INR | 1,080 | 1,129.95 | 1,032.05 | 1,055 | 140.6667 | -15 (-1.40%) | 772 |
| 6 Feb 2008 | INR | 1,098 | 1,099.95 | 1,070 | 1,070 | 142.6667 | -1 (-0.09%) | 486 |
| 5 Feb 2008 | INR | 1,080 | 1,148.8 | 1,071 | 1,071 | 142.8 | -10.05 (-0.93%) | 1,055 |
| 4 Feb 2008 | INR | 1,145 | 1,149.95 | 1,081.05 | 1,081.05 | 144.14 | -18.95 (-1.72%) | 526 |
| 1 Feb 2008 | INR | 1,160 | 1,185 | 1,100 | 1,100 | 146.6667 | -77.6 (-6.59%) | 1,934 |
| 31 Jan 2008 | INR | 1,075 | 1,180 | 1,054 | 1,177.6 | 157.0133 | +62.6 (+5.61%) | 3,448 |
| 30 Jan 2008 | INR | 1,050.05 | 1,137.95 | 1,050 | 1,115 | 148.6667 | +54.9 (+5.18%) | 533 |
| 29 Jan 2008 | INR | 1,129.9 | 1,129.9 | 1,027.05 | 1,060.1 | 141.3467 | -9.85 (-0.92%) | 764 |
| 28 Jan 2008 | INR | 1,050 | 1,069.95 | 1,005 | 1,069.95 | 142.66 | +54.95 (+5.41%) | 457 |
| 25 Jan 2008 | INR | 1,013.05 | 1,040 | 1,000.1 | 1,015 | 135.3333 | +15 (+1.50%) | 690 |
| 24 Jan 2008 | INR | 1,050.05 | 1,050.05 | 990 | 1,000 | 133.3333 | -20 (-1.96%) | 1,493 |
| 23 Jan 2008 | INR | 1,100 | 1,100 | 1,000 | 1,020 | 136 | -30 (-2.86%) | 1,269 |
| 22 Jan 2008 | INR | 900.1 | 1,099.95 | 897.55 | 1,050 | 140 | -100 (-8.70%) | 3,656 |
| 21 Jan 2008 | INR | 1,111.15 | 1,298 | 1,100 | 1,150 | 153.3333 | -115 (-9.09%) | 2,226 |
| 18 Jan 2008 | INR | 1,280.05 | 1,283 | 1,230.1 | 1,265 | 168.6667 | -35.1 (-2.70%) | 6,343 |
| 17 Jan 2008 | INR | 1,288.95 | 1,320 | 1,236 | 1,300.1 | 173.3467 | +21.1 (+1.65%) | 1,394 |
| 16 Jan 2008 | INR | 1,267 | 1,279 | 1,200 | 1,279 | 170.5333 | +12.1 (+0.96%) | 2,683 |
| 15 Jan 2008 | INR | 1,289.5 | 1,300 | 1,260.05 | 1,266.9 | 168.92 | -23.3 (-1.81%) | 3,231 |
| 14 Jan 2008 | INR | 1,300 | 1,349.95 | 1,282.1 | 1,290.2 | 172.0267 | -7.8 (-0.60%) | 2,025 |
| 11 Jan 2008 | INR | 1,398 | 1,398 | 1,282 | 1,298 | 173.0667 | -29 (-2.19%) | 1,324 |
| 10 Jan 2008 | INR | 1,375 | 1,375 | 1,312.05 | 1,327 | 176.9333 | -34.45 (-2.53%) | 2,583 |
