| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 1,125 | 1,150 | 1,075 | 1,125 | 150 | +55 (+5.14%) | 6,995 |
| 12 Oct 2007 | INR | 1,010 | 1,145 | 1,010 | 1,070 | 142.6667 | +51 (+5.00%) | 6,364 |
| 11 Oct 2007 | INR | 1,015 | 1,039.95 | 995 | 1,019 | 135.8667 | -1 (-0.10%) | 2,459 |
| 10 Oct 2007 | INR | 1,050 | 1,065 | 1,020 | 1,020 | 136 | 0.0 (0.0%) | 1,669 |
| 9 Oct 2007 | INR | 951 | 1,035 | 951 | 1,020 | 136 | +60 (+6.25%) | 3,122 |
| 8 Oct 2007 | INR | 980 | 1,023 | 960 | 960 | 128 | -40 (-4%) | 1,294 |
| 5 Oct 2007 | INR | 1,000 | 1,018.95 | 980.25 | 1,000 | 133.3333 | -9.45 (-0.94%) | 449 |
| 4 Oct 2007 | INR | 1,097.95 | 1,097.95 | 999.05 | 1,009.45 | 134.5933 | -0.55 (-0.05%) | 1,813 |
| 3 Oct 2007 | INR | 1,025 | 1,040 | 1,006.1 | 1,010 | 134.6667 | -37.7 (-3.60%) | 4,441 |
| 1 Oct 2007 | INR | 1,060 | 1,063.95 | 1,004.15 | 1,047.7 | 139.6933 | -4.65 (-0.44%) | 1,896 |
| 28 Sep 2007 | INR | 1,070 | 1,070 | 1,041.5 | 1,052.35 | 140.3133 | -12.65 (-1.19%) | 1,707 |
| 27 Sep 2007 | INR | 1,139.9 | 1,139.9 | 1,060 | 1,065 | 142 | +7 (+0.66%) | 816 |
| 26 Sep 2007 | INR | 1,079 | 1,100 | 1,057.05 | 1,058 | 141.0667 | -22 (-2.04%) | 1,644 |
| 25 Sep 2007 | INR | 1,066 | 1,099.4 | 1,052 | 1,080 | 144 | -5.1 (-0.47%) | 1,284 |
| 24 Sep 2007 | INR | 1,055.8 | 1,100 | 1,040.1 | 1,085.1 | 144.68 | +43.3 (+4.16%) | 2,119 |
| 21 Sep 2007 | INR | 1,061 | 1,094.9 | 1,031 | 1,041.8 | 138.9067 | -29.35 (-2.74%) | 1,908 |
| 20 Sep 2007 | INR | 1,097 | 1,097 | 1,057.25 | 1,071.15 | 142.82 | -5.05 (-0.47%) | 1,674 |
| 19 Sep 2007 | INR | 1,158 | 1,158 | 1,055 | 1,076.2 | 143.4933 | +11.2 (+1.05%) | 2,829 |
| 18 Sep 2007 | INR | 1,045 | 1,069.9 | 1,045 | 1,065 | 142 | +24.1 (+2.32%) | 1,367 |
| 17 Sep 2007 | INR | 1,040 | 1,075 | 1,025 | 1,040.9 | 138.7867 | -4.95 (-0.47%) | 3,209 |
| 14 Sep 2007 | INR | 1,140 | 1,140 | 1,001.05 | 1,045.85 | 139.4467 | -43.35 (-3.98%) | 6,336 |
| 13 Sep 2007 | INR | 1,110 | 1,125 | 1,085 | 1,089.2 | 145.2267 | -19.8 (-1.79%) | 954 |
| 12 Sep 2007 | INR | 1,130 | 1,130 | 1,082 | 1,109 | 147.8667 | -34 (-2.97%) | 1,210 |
| 11 Sep 2007 | INR | 1,198.95 | 1,198.95 | 1,125.1 | 1,143 | 152.4 | -27 (-2.31%) | 712 |
| 10 Sep 2007 | INR | 1,158 | 1,170 | 1,111 | 1,170 | 156 | +50 (+4.46%) | 1,076 |
| 7 Sep 2007 | INR | 1,135.05 | 1,150 | 1,120 | 1,120 | 149.3333 | -4.75 (-0.42%) | 1,182 |
| 6 Sep 2007 | INR | 1,063 | 1,170 | 1,063 | 1,124.75 | 149.9667 | +5.25 (+0.47%) | 2,114 |
| 5 Sep 2007 | INR | 1,110 | 1,139.8 | 1,110 | 1,119.5 | 149.2667 | -6.55 (-0.58%) | 525 |
| 4 Sep 2007 | INR | 1,126.1 | 1,166 | 1,126.05 | 1,126.05 | 150.14 | -19.15 (-1.67%) | 1,834 |
| 3 Sep 2007 | INR | 1,140.05 | 1,179 | 1,125 | 1,145.2 | 152.6933 | -22.8 (-1.95%) | 2,125 |
