| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 681.05 | 718.8 | 675.1 | 706.85 | 94.2467 | +31.8 (+4.71%) | 7,834 |
| 20 Apr 2007 | INR | 675 | 711 | 675 | 675.05 | 90.0067 | -14.95 (-2.17%) | 1,561 |
| 19 Apr 2007 | INR | 707.95 | 707.95 | 675 | 690 | 92 | 0.0 (0.0%) | 3,091 |
| 18 Apr 2007 | INR | 714 | 715 | 690 | 690 | 92 | -11 (-1.57%) | 2,057 |
| 17 Apr 2007 | INR | 705 | 718 | 701 | 701 | 93.4667 | -9 (-1.27%) | 1,710 |
| 16 Apr 2007 | INR | 733 | 734.95 | 704.1 | 710 | 94.6667 | -5 (-0.70%) | 5,341 |
| 13 Apr 2007 | INR | 729.9 | 737 | 715 | 715 | 95.3333 | -6.05 (-0.84%) | 2,349 |
| 12 Apr 2007 | INR | 710 | 730.15 | 700 | 721.05 | 96.14 | +25.65 (+3.69%) | 20,346 |
| 11 Apr 2007 | INR | 668.7 | 695.4 | 668.7 | 695.4 | 92.72 | +35.15 (+5.32%) | 12,965 |
| 10 Apr 2007 | INR | 670 | 671 | 660.25 | 660.25 | 88.0333 | -7.25 (-1.09%) | 1,964 |
| 9 Apr 2007 | INR | 668 | 680 | 660.15 | 667.5 | 89 | -2.5 (-0.37%) | 1,781 |
| 5 Apr 2007 | INR | 659.95 | 679 | 659.95 | 670 | 89.3333 | +10 (+1.52%) | 2,034 |
| 4 Apr 2007 | INR | 665 | 679.95 | 660 | 660 | 88 | +8 (+1.23%) | 196 |
| 3 Apr 2007 | INR | 652.1 | 660 | 652 | 652 | 86.9333 | 0.0 (0.0%) | 637 |
| 2 Apr 2007 | INR | 669 | 675 | 652 | 652 | 86.9333 | -17 (-2.54%) | 1,614 |
| 30 Mar 2007 | INR | 654.05 | 672 | 652.35 | 669 | 89.2 | +4 (+0.60%) | 3,374 |
| 29 Mar 2007 | INR | 640.1 | 669.9 | 640.1 | 665 | 88.6667 | +16.95 (+2.62%) | 6,073 |
| 28 Mar 2007 | INR | 661.05 | 665 | 646.2 | 648.05 | 86.4067 | -31.4 (-4.62%) | 7,893 |
| 26 Mar 2007 | INR | 682 | 685 | 670 | 679.45 | 90.5933 | -10.55 (-1.53%) | 7,566 |
| 23 Mar 2007 | INR | 695 | 699 | 660.55 | 690 | 92 | +5 (+0.73%) | 10,388 |
| 22 Mar 2007 | INR | 675 | 694 | 675 | 685 | 91.3333 | +24.9 (+3.77%) | 20,335 |
| 21 Mar 2007 | INR | 685 | 698.5 | 660 | 660.1 | 88.0133 | -27.9 (-4.06%) | 829 |
| 20 Mar 2007 | INR | 685 | 692.95 | 676.25 | 688 | 91.7333 | +9 (+1.33%) | 5,069 |
| 19 Mar 2007 | INR | 650 | 685 | 650 | 679 | 90.5333 | +13 (+1.95%) | 3,550 |
| 16 Mar 2007 | INR | 661 | 685 | 650 | 666 | 88.8 | -1 (-0.15%) | 2,686 |
| 15 Mar 2007 | INR | 690 | 696.9 | 667 | 667 | 88.9333 | +3 (+0.45%) | 1,299 |
| 14 Mar 2007 | INR | 660 | 669.95 | 660 | 664 | 88.5333 | -17.3 (-2.54%) | 667 |
| 13 Mar 2007 | INR | 700 | 700 | 677 | 681.3 | 90.84 | +1.2 (+0.18%) | 2,044 |
| 12 Mar 2007 | INR | 670 | 680.1 | 661.25 | 680.1 | 90.68 | +30.1 (+4.63%) | 4,293 |
| 9 Mar 2007 | INR | 631 | 659.4 | 620 | 650 | 86.6667 | +22 (+3.50%) | 3,616 |
